今日比特币BTC以太坊ETH行情_加密观测_今日行情

币种690

上涨496

下跌185

24H 成交额$50.85亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

LayerZeroZRO $1.739 +7.02% Ethena USDe $1.001 +0.00% 应用链LSK $0.1674 +3.85% Pepe $0.00000497 +15.58% Lido DAOLDO $0.3764 +3.98% Uniswap $7.17 +2.63%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
64	ZAMAZama	$0.07867	$0.07948	$0.07113	$623.90万	$1.92亿	8.62%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
146	BABYBabylon	$0.01449	$0.01471	$0.01374	$156.18万	$7,069.34万	4.25%
222	STXStacks	$0.3031	$0.3079	$0.2967	$83.90万	$5.70亿	1.37%
453	USARBUSARB	$10.53	$10.57	$8.93	$26.97万	—	17.65%
140	CBRSBCerebras (bStocks Tokenized St	$118.24	$121.06	$108.09	$165.47万	$555.48万	9.07%
467	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.48万	$4,965.12万	1.71%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.32万	$4,746.00万	2.32%
407	MIRAMira	$0.04516	$0.04653	$0.04457	$34.05万	$1,734.95万	0.13%
225	RARESuperRare	$0.01275	$0.01321	$0.01211	$82.26万	$998.10万	3.74%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
299	MTLMetal DAO	$0.2706	$0.2759	$0.2603	$52.35万	$2,452.58万	3.76%
204	FOGOFogo	$0.00332	$0.00334	$0.00312	$92.70万	$1,779.16万	0.91%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	WINWINkLink	$0.00006378	$0.00006601	$0.00006192	$39.22万	$6,038.41万	-2.43%
455	WCTWalletConnect Token	$0.03681	$0.03747	$0.03513	$26.75万	$1,773.90万	3.49%
337	NEXONEXO	$0.8	$0.807	$0.787	$43.94万	$8.03亿	0.13%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
191	RLC云算宝	$0.5138	$0.5241	$0.5001	$104.90万	$4,416.96万	-0.89%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
404	BNSOLBNSOL	$116.6	$117.80	$112.70	$34.41万	—	2.82%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
508	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	1.61%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
668	SFPSafePal	$0.2481	$0.2491	$0.2402	$5.01万	$1.23亿	2.52%
640	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$8.19万	—	4.22%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
468	ILVIlluvium	$3.08	$3.14	$2.96	$24.40万	$2,553.34万	1.99%
620	AMATBApplied Materials (bStocks Tok	$401.36	$406.02	$386.24	$10.64万	$908.06万	3.11%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9423	$0.9484	$0.9011	$2,602.31万	$38.03亿	3.84%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6932	$0.7045	$0.674	$423.58万	$6.07亿	1.60%
564	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.22万	$884.44万	1.14%
73	XPLPlasma	$0.07579	$0.07643	$0.0707	$504.64万	$3.51亿	6.40%
373	THETATheta Network	$0.1803	$0.1822	$0.1759	$38.26万	$1.79亿	1.69%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
156	LUMIALumia	$0.0846	$0.0881	$0.0809	$144.68万	$1,915.45万	1.32%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
333	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.65万	$4,710.16万	2.74%
378	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.68万	$2,793.43万	3.08%
678	RPLRocket Pool	$1.503	$1.51	$1.44	$3.85万	$3,406.27万	3.16%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
97	CAKEPancakeSwap	$2.097	$2.13	$2.04	$302.46万	$6.77亿	-0.52%