今日比特币BTC以太坊ETH行情_加密观测_今日行情

币种690

上涨489

下跌193

24H 成交额$49.63亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

LayerZeroZRO $1.752 +7.16% Ethena USDe $1.0011 +0.02% 应用链LSK $0.1665 +3.87% Pepe $0.00000494 +15.42% Lido DAOLDO $0.3766 +3.52% Uniswap $7.242 +3.16%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
590	ACTAct I The AI Prophecy	$0.00878	$0.00881	$0.00832	$13.13万	$205.84万	4.28%
278	NEIRONeiro	$0.00006862	$0.00006888	$0.0000653	$58.12万	$2,833.19万	3.39%
632	SQQQBSQQQB	$36.46	$38.71	$36.35	$9.51万	—	-5.74%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
19	HYPEHyperliquid	$81.66	$82.14	$77.17	$2,345.78万	$176.42亿	4.83%
469	FSynFutures	$0.003024	$0.003068	$0.00295	$23.45万	$1,491.78万	1.78%
326	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.30万	$1,423.43万	0.70%
27	PUMPPump.fun	$0.004364	$0.004409	$0.004092	$1,724.54万	$19.73亿	5.01%
602	YFIyearn.finance	$2119	$2,133.00	$2,063.00	$11.43万	$7,550.27万	1.24%
286	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.66万	$5,423.61万	2.71%
153	COINBCoinbase (bStocks Tokenized St	$159.49	$162.68	$158.00	$142.20万	$1,975.74万	0.24%
376	MEMagic Eden	$0.06122	$0.06156	$0.05845	$37.98万	$3,758.57万	2.20%
45	DASH达世币	$54.32	$55.76	$53.67	$963.86万	$6.97亿	-1.34%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
323	EULEuler	$1.242	$1.31	$1.23	$47.72万	$3,088.51万	0.24%
584	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.59	$13.64万	$254.95万	4.17%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$429.26万	$14.43亿	0.77%
268	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$63.05万	$2,289.16万	1.85%
420	CHRChromia	$0.01822	$0.01825	$0.01664	$31.81万	$1,636.12万	8.13%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
593	SIGNSign	$0.01056	$0.01066	$0.01009	$12.79万	$2,970.27万	3.13%
442	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.82	$28.85万	$376.22万	12.02%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$634.23万	$34.43亿	2.30%
277	APEApeCoin	$0.1228	$0.124	$0.1187	$58.44万	$1.22亿	2.25%
95	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$317.95万	$6,855.34万	4.87%
644	FWDIBFWDIB	$7.03	$7.03	$6.53	$7.96万	—	7.33%
626	AIXBTaixbt	$0.01862	$0.01874	$0.01797	$9.90万	$1,840.14万	2.42%
557	ACHACH	$0.00504	$0.00507	$0.00491	$15.83万	—	1.21%
403	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.60万	$362.27万	2.15%
3	ETH以太坊	$2374.55	$2,379.00	$2,297.44	$4.81亿	$2,863.32亿	2.73%
35	BCH比特现金	$297.5	$299.80	$279.70	$1,169.33万	$57.80亿	5.76%
612	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.13万	$343.62万	3.00%
413	BBBB	$0.00766	$0.00767	$0.00726	$33.38万	—	2.54%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.10万	$7,071.70万	2.77%
454	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$26.84万	$949.66万	3.06%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.36万	$431.24万	-0.05%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
369	KAITOKAITO	$0.2584	$0.259	$0.2465	$38.84万	$6,086.03万	3.32%
554	RONINRONIN	$0.0548	$0.0551	$0.0528	$15.99万	—	2.81%
634	USDEBUSDEB	$10.19	$11.17	$9.87	$8.93万	—	-2.49%
68	PENGUPudgy Penguins	$0.007771	$0.007868	$0.007375	$526.27万	$4.79亿	4.99%
160	WIFdogwifhat	$0.1824	$0.1834	$0.1762	$134.60万	$1.79亿	1.96%
242	LALagrange	$0.0593	$0.0616	$0.0569	$75.81万	$2,101.49万	4.22%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.77	$221.98	$12.09万	$200.07万	4.42%
31	FDUSDFirst Digital USD	$0.9989	$0.9989	$0.9982	$1,327.64万	$3.02亿	0.06%