24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 300 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 507 |
PUNDIXPundi X
|
$0.1 | $0.105 | $0.097 | $30.36万 | $2,693.87万 | -4.67% |
| 153 |
ARArweave
|
$3.257 | $3.60 | $3.13 | $206.15万 | $2.34亿 | -8.97% |
| 383 |
USTCTerraClassicUSD
|
$0.00472 | $0.0052 | $0.00462 | $50.18万 | $2,821.32万 | -8.70% |
| 157 |
GENIUSGenius
|
$0.3093 | $0.3439 | $0.3031 | $193.93万 | $1.07亿 | -4.98% |
| 509 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 388 |
TURBOTurbo
|
$0.00078 | $0.000849 | $0.000745 | $49.14万 | $5,784.44万 | -6.48% |
| 119 |
MEGAMegaETH
|
$0.04461 | $0.05116 | $0.04342 | $317.36万 | $5,507.87万 | -12.60% |
| 23 |
ADA艾达币
|
$0.1944 | $0.2087 | $0.1875 | $3,435.14万 | $77.47亿 | -5.72% |
| 316 |
ENSOEnso
|
$0.591 | $0.641 | $0.575 | $64.35万 | $1,314.83万 | -7.37% |
| 585 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $18.88万 | — | -1.23% |
| 240 |
TREETree
|
$0.0351 | $0.0372 | $0.0341 | $94.37万 | $576.69万 | -5.39% |
| 553 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 592 |
KSMKusama
|
$3.58 | $3.84 | $3.45 | $18.34万 | $7,283.77万 | -5.29% |
| 515 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 229 |
ENSEthereum Name Service
|
$5.02 | $5.42 | $4.84 | $102.23万 | $2.27亿 | -5.99% |
| 429 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
达世币 - 加密货币行情
Aave - 币种排行
Artificial Inu - 比特币行情
恒星币 - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 加密货币行情
Caldera - 加密货币行情
Plasma - 加密货币行情
Quant - 币种排行
Quant - 币种排行
Artificial - BTC行情
Filecoin - BTC行情
Initia - BTC行情
Hyperliquid - 比特币行情
币安币 - BTC行情
BFUSD - 加密货币行情
MarsCoin - 数字货币市值
USDC - 加密货币行情
Avalanche - 比特币
BFUSD - 加密货币行情
RWUSD - BTC行情
Caldera - 币种排行
USDC - 币种排行
Bittensor - 比特币
Celo - 比特币行情
LayerZero - 币种排行
应用链 - 比特币行情
RWUSD - 比特币
艾达币 - 以太坊ETH价格
币安币 - 币种排行
Plasma - 加密货币行情
Ripple USD - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
Nillion - 比特币
应用链 - 数字货币市值
Arbitrum - 比特币
Pendle - 加密货币行情
Bittensor - 加密货币行情
Raydium - 比特币行情