24H 最高$0.03395
24H 最低$0.0229
今日开盘$0.02301
24H 成交量$2,321.08万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.46% |
| 162 |
ARArweave
|
$3.546 | $3.57 | $3.33 | $133.36万 | $2.25亿 | 4.29% |
| 542 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00501 | $16.73万 | $2,854.05万 | 1.79% |
| 157 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3082 | $137.52万 | $1.07亿 | 2.81% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 556 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000797 | $15.84万 | $5,636.13万 | 2.84% |
| 86 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $390.62万 | $5,415.73万 | 9.70% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,036.48万 | $77.16亿 | 1.96% |
| 391 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.98万 | $1,312.62万 | 2.72% |
| 476 |
SECZBSECZB
|
$8.43 | $8.51 | $7.59 | $22.79万 | — | 10.92% |
| 110 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $242.60万 | $591.05万 | 0.53% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.15万 | $7,280.51万 | 2.12% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 186 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $107.23万 | $2.17亿 | 3.70% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
Official Trump - 加密货币行情
Tether Gold - 比特币
Haedal - 数字货币市值
Nillion - 币种排行
Hedera - 币种排行
Gram - 加密货币行情
Tether Gold - 比特币
Optimism - 币种排行
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 币种排行
币安币 - 加密货币行情
Ethena - 数字货币市值
比特现金 - 比特币
Starknet - 加密货币行情
PancakeSwap - 币种排行
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 加密货币行情
BFUSD - 比特币行情
艾达币 - 加密货币行情
RWUSD - 数字货币市值
瑞波币 - 币种排行
Sui - 比特币
Brevis - 比特币行情
USD1 - 币种排行
Filecoin - 数字货币市值
Hyperliquid - BTC行情
Tokamak - 数字货币市值
Uniswap - 比特币
Pump.fun - 加密货币行情
Haedal - 以太坊ETH价格
Bittensor - 比特币行情
艾达币 - 币种排行
牛来 - 加密货币行情
以太坊 - 币种排行
大零币 - 币种排行
Ethena - 币种排行
Official Trump - BTC行情
Plasma - 加密货币行情