24H 最高$1.51
24H 最低$1.46
今日开盘$1.461
24H 成交量$3.63万
流通市值$3,406.27万
24H 涨跌额($0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.27万 | $2,663.62万 | 3.54% |
| 185 |
ARArweave
|
$3.533 | $3.57 | $3.36 | $107.92万 | $2.25亿 | 4.62% |
| 575 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.66万 | $2,854.05万 | 1.19% |
| 157 |
GENIUSGenius
|
$0.3184 | $0.339 | $0.3085 | $137.35万 | $1.07亿 | 3.11% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 581 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000805 | $13.46万 | $5,636.13万 | 3.10% |
| 85 |
MEGAMegaETH
|
$0.05065 | $0.052 | $0.04502 | $409.38万 | $5,415.73万 | 12.08% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2027 | $973.32万 | $77.16亿 | 1.62% |
| 399 |
ENSOEnso
|
$0.649 | $0.651 | $0.628 | $34.89万 | $1,312.62万 | 3.02% |
| 489 |
SECZBSECZB
|
$8.32 | $8.51 | $7.73 | $21.38万 | — | 7.22% |
| 117 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $226.51万 | $591.05万 | -1.05% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.83万 | $7,280.51万 | 2.39% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $96.05万 | $2.17亿 | 4.30% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
NFP - 数字货币市值
LayerZero - 币种排行
MegaETH - 比特币
Ethena - 加密货币行情
Vana - 数字货币市值
PancakeSwap - 币种排行
比特币 - BTC行情
RWUSD - 比特币
恒星币 - BTC行情
Hedera - 加密货币行情
莱特币 - 币种排行
Huma Finance - 比特币
Brevis - BTC行情
Bubblemaps - BTC行情
Quant - 数字货币市值
狗币 - 比特币行情
PAX Gold - 币种排行
USDC - 加密货币行情
Brevis - 以太坊ETH价格
恒星币 - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 币种排行
Pepe - BTC行情
USD1 - 比特币行情
Filecoin - 币种排行
First Digital - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aave - 比特币
Aster - 加密货币行情
Gitcoin - 比特币
Bubblemaps - BTC行情
MarsCoin - 比特币行情
Injective - 比特币行情
Zama - BTC行情
Hedera - 比特币行情
Tether Gold - 加密货币行情
Chainlink - 币种排行
Internet - 数字货币市值