24H 最高$0.809
24H 最低$0.788
今日开盘$0.799
24H 成交量$36.11万
流通市值$8.04亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
PUNDIXPundi X
|
$0.1028 | $0.1056 | $0.0993 | $18.29万 | $2,693.87万 | -1.06% |
| 166 |
ARArweave
|
$3.497 | $3.63 | $3.35 | $149.16万 | $2.34亿 | -0.14% |
| 428 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $33.66万 | $2,821.32万 | -2.53% |
| 142 |
GENIUSGenius
|
$0.3158 | $0.3439 | $0.3142 | $196.00万 | $1.07亿 | -1.71% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 569 |
TURBOTurbo
|
$0.000826 | $0.000849 | $0.000798 | $18.14万 | $5,784.44万 | 0.37% |
| 112 |
MEGAMegaETH
|
$0.04703 | $0.05173 | $0.04681 | $281.27万 | $5,507.87万 | -9.05% |
| 25 |
ADA艾达币
|
$0.2036 | $0.2101 | $0.1956 | $2,550.07万 | $77.47亿 | -0.05% |
| 434 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $32.39万 | $1,314.83万 | -0.16% |
| 573 |
SECZBSECZB
|
$8.34 | $8.73 | $7.92 | $17.73万 | — | 4.51% |
| 210 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $91.45万 | $576.69万 | -1.36% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 619 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $12.98万 | $7,283.77万 | 0.00% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 279 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.36万 | $2.27亿 | 0.00% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Chainlink - 币种排行
StraitsX XUSD - 以太坊ETH价格
大零币 - 数字货币市值
Starknet - 比特币行情
Initia - 比特币行情
NFP - 以太坊ETH价格
Gitcoin - 币种排行
Ether.fi - 比特币
Initia - 比特币
Solana - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - 比特币
Initia - BTC行情
Hedera - 比特币行情
Polkadot - 比特币行情
Gitcoin - BTC行情
Hedera - BTC行情
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Filecoin - 币种排行
Hedera - 加密货币行情
Filecoin - 加密货币行情
Zama - 比特币
Particle - 数字货币市值
Ondo - 币种排行
LayerZero - 以太坊ETH价格
Solana - 比特币
Hedera - 加密货币行情
Celestia - 比特币行情
LayerZero - 以太坊ETH价格
PAX Gold - 数字货币市值
恒星币 - 比特币行情
JasmyCoin - 数字货币市值
Haedal - 币种排行
Pudgy Penguins - BTC行情
Celestia - 数字货币市值
Polkadot - 比特币行情