24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.78万 | $2,679.88万 | -1.42% |
| 191 |
ARArweave
|
$3.548 | $3.63 | $3.44 | $111.23万 | $2.29亿 | 0.80% |
| 562 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.19万 | $2,828.46万 | 0.39% |
| 135 |
GENIUSGenius
|
$0.3285 | $0.3353 | $0.3142 | $188.69万 | $1.08亿 | 2.46% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.84万 | $5,652.77万 | 0.85% |
| 96 |
MEGAMegaETH
|
$0.05044 | $0.05188 | $0.04867 | $343.52万 | $5,694.98万 | 2.42% |
| 32 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.2007 | $1,599.19万 | $76.20亿 | -0.05% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.78万 | $1,304.74万 | -0.78% |
| 591 |
SECZBSECZB
|
$8.21 | $8.51 | $7.77 | $13.31万 | — | -0.97% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.10万 | $575.77万 | -1.86% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 545 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.94万 | $7,117.01万 | -1.83% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 251 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $72.54万 | $2.25亿 | 1.73% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
相关站点
共 40 个
Haedal - 数字货币市值
瑞波币 - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - BTC行情
MegaETH - 比特币
USD1 - 比特币
USD.AI - 比特币行情
Tutorial - 加密货币行情
Pepe - 币种排行
Tether Gold - BTC行情
Plume - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 比特币
Haedal - 加密货币行情
Tutorial - 加密货币行情
Aptos - BTC行情
Pudgy Penguins - 比特币行情
Artificial - BTC行情
Celestia - BTC行情
艾达币 - 比特币
比特现金 - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - 比特币行情
Sui - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 比特币行情
Initia - BTC行情
Celo - BTC行情
大零币 - 币种排行
Solana - 比特币
Aptos - 币种排行
瑞波币 - 币种排行
Artificial Inu - BTC行情
Initia - 数字货币市值
Sui - 数字货币市值
Pump.fun - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 数字货币市值