24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001716
24H 成交量$16.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 433 |
PUNDIXPundi X
|
$0.0983 | $0.105 | $0.0942 | $48.45万 | $2,693.87万 | -2.48% |
| 125 |
ARArweave
|
$3.147 | $3.60 | $3.00 | $376.10万 | $2.34亿 | -7.60% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.26万 | $2,821.32万 | -10.34% |
| 174 |
GENIUSGenius
|
$0.3065 | $0.3439 | $0.2944 | $209.99万 | $1.07亿 | -5.49% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 319 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $76.78万 | $5,784.44万 | -5.99% |
| 113 |
MEGAMegaETH
|
$0.04507 | $0.04956 | $0.04305 | $443.75万 | $5,507.87万 | -8.41% |
| 23 |
ADA艾达币
|
$0.1896 | $0.2087 | $0.182 | $4,412.44万 | $77.47亿 | -3.90% |
| 297 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $84.60万 | $1,314.83万 | -6.84% |
| 603 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $19.66万 | — | -1.35% |
| 283 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.13万 | $576.69万 | -7.16% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.45 | $3.84 | $3.33 | $22.84万 | $7,283.77万 | -4.70% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 190 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.02万 | $2.27亿 | -9.16% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Raydium - 数字货币市值
币安人生 - 加密货币行情
Hyperliquid - 币种排行
Quant - BTC行情
恒星币 - BTC行情
Plasma - 比特币行情
Pyth Network - 数字货币市值
Curve DAO - 数字货币市值
Katana - 数字货币市值
Pendle - 比特币
比特现金 - 比特币行情
Raydium - 比特币
Aave - 加密货币行情
Shiba Inu - 币种排行
Raydium - 以太坊ETH价格
USD.AI - 币种排行
Artificial Inu - 比特币行情
Artificial - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Filecoin - 比特币行情
StraitsX XUSD - 数字货币市值
Injective - 比特币
Plasma - 比特币行情
Ether.fi - 加密货币行情
Injective - 比特币行情
Sui - 比特币
波场 - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - BTC行情
Katana - BTC行情
Bittensor - 比特币
Horizen - 加密货币行情
Solana - 加密货币行情
United Stables - 数字货币市值
Sui - 以太坊ETH价格
First Digital - 币种排行
POL - 数字货币市值
Sui - BTC行情
RWUSD - 加密货币行情
Caldera - 币种排行