24H 最高$0.0033
24H 最低$0.00312
今日开盘$0.00326
24H 成交量$90.16万
流通市值$1,779.16万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00322979
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.36% |
| 164 |
ARArweave
|
$3.533 | $3.57 | $3.33 | $131.11万 | $2.25亿 | 4.13% |
| 537 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $16.97万 | $2,854.05万 | 2.20% |
| 157 |
GENIUSGenius
|
$0.3186 | $0.339 | $0.3082 | $137.48万 | $1.07亿 | 2.77% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 558 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.66万 | $5,636.13万 | 2.47% |
| 86 |
MEGAMegaETH
|
$0.04927 | $0.052 | $0.04478 | $390.09万 | $5,415.73万 | 9.59% |
| 43 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2013 | $1,027.58万 | $77.16亿 | 1.82% |
| 392 |
ENSOEnso
|
$0.645 | $0.647 | $0.622 | $35.90万 | $1,312.62万 | 2.87% |
| 475 |
SECZBSECZB
|
$8.43 | $8.51 | $7.58 | $22.79万 | — | 11.21% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $243.00万 | $591.05万 | 0.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.16万 | $7,280.51万 | 1.86% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 186 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $107.22万 | $2.17亿 | 3.12% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Plume - 币种排行
狗币 - 比特币
Bubblemaps - 比特币
Uniswap - 数字货币市值
Huma Finance - 币种排行
Midnight - BTC行情
Quant - 加密货币行情
Optimism - 加密货币行情
StraitsX XUSD - 比特币行情
Celestia - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
Midnight - 比特币行情
达世币 - 比特币行情
PancakeSwap - 币种排行
Nillion - 比特币
Huma Finance - 数字货币市值
牛来 - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - BTC行情
Haedal - 加密货币行情
Starknet - 比特币行情
StraitsX XUSD - 比特币
Bubblemaps - 数字货币市值
Vana - 比特币行情
Vana - BTC行情
Internet - 币种排行
大零币 - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
Filecoin - 比特币
Quant - 以太坊ETH价格
Internet - 比特币行情
Bubblemaps - 币种排行
Aptos - 比特币
Vana - 比特币
PancakeSwap - 比特币行情
Tokamak - 加密货币行情
Official Trump - 数字货币市值