24H 最高$0.07925
24H 最低$0.07331
今日开盘$0.07358
24H 成交量$723.57万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 609 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1031 | $12.16万 | $2,679.88万 | 1.45% |
| 188 |
ARArweave
|
$3.598 | $3.63 | $3.44 | $115.65万 | $2.29亿 | 2.71% |
| 547 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.52万 | $2,828.46万 | 1.97% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $184.64万 | $1.08亿 | 1.91% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 553 |
TURBOTurbo
|
$0.000841 | $0.000846 | $0.000812 | $16.43万 | $5,652.77万 | 2.31% |
| 79 |
MEGAMegaETH
|
$0.05111 | $0.052 | $0.04867 | $470.22万 | $5,694.98万 | 2.22% |
| 33 |
ADA艾达币
|
$0.2074 | $0.2101 | $0.2007 | $1,609.25万 | $76.20亿 | 1.27% |
| 414 |
ENSOEnso
|
$0.638 | $0.651 | $0.622 | $32.33万 | $1,304.74万 | -0.62% |
| 596 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.23万 | — | -1.68% |
| 129 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $201.89万 | $575.77万 | -1.32% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 559 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $16.30万 | $7,117.01万 | 0.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 240 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $75.57万 | $2.25亿 | 2.89% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
相关站点
共 40 个
Nillion - 比特币
Ripple USD - 比特币行情
波场 - 币种排行
EUR - 比特币行情
Plasma - 数字货币市值
Optimism - 比特币行情
Tutorial - BTC行情
Avalanche - 以太坊ETH价格
牛来 - 币种排行
Blur - 比特币行情
Midnight - 比特币行情
NEAR Protocol - BTC行情
Ripple USD - BTC行情
Worldcoin - 数字货币市值
First Digital - 数字货币市值
QQQB - 比特币
Hyperliquid - 以太坊ETH价格
狗币 - 比特币
Raydium - 数字货币市值
Bubblemaps - 币种排行
Solana - 币种排行
Midnight - 比特币
Bittensor - BTC行情
Plume - 币种排行
EUR - 以太坊ETH价格
Celestia - 币种排行
Katana - 数字货币市值
Katana - 比特币
USDC - 数字货币市值
Filecoin - 以太坊ETH价格
Starknet - 比特币行情
Ripple USD - 加密货币行情
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
波场 - 数字货币市值
MarsCoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Renzo - 币种排行
Arbitrum - 币种排行