24H 最高$118.10
24H 最低$112.80
今日开盘$115.4
24H 成交量$49.63万
流通市值—
24H 涨跌额(-$0.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
PUNDIXPundi X
|
$0.1027 | $0.1056 | $0.0993 | $18.46万 | $2,693.87万 | -0.87% |
| 166 |
ARArweave
|
$3.49 | $3.63 | $3.35 | $149.88万 | $2.34亿 | 0.49% |
| 433 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $33.06万 | $2,821.32万 | -2.53% |
| 146 |
GENIUSGenius
|
$0.3158 | $0.3439 | $0.3147 | $183.94万 | $1.07亿 | -0.13% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 560 |
TURBOTurbo
|
$0.000824 | $0.000849 | $0.000798 | $18.58万 | $5,784.44万 | 0.49% |
| 115 |
MEGAMegaETH
|
$0.04676 | $0.05169 | $0.04664 | $272.50万 | $5,507.87万 | -7.15% |
| 25 |
ADA艾达币
|
$0.2034 | $0.2101 | $0.1956 | $2,539.45万 | $77.47亿 | 0.69% |
| 434 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.03万 | $1,314.83万 | -0.16% |
| 574 |
SECZBSECZB
|
$8.36 | $8.73 | $7.92 | $17.70万 | — | 5.03% |
| 210 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.40万 | $576.69万 | -1.36% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 621 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $12.75万 | $7,283.77万 | 0.54% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.30万 | $2.27亿 | 0.76% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Aptos - 币种排行
MarsCoin - 加密货币行情
Ondo - 加密货币行情
达世币 - 比特币
Gitcoin - 比特币
瑞波币 - 比特币行情
Worldcoin - 比特币行情
Raydium - 比特币
POL - BTC行情
Bonk - 以太坊ETH价格
Filecoin - 币种排行
Hedera - 以太坊ETH价格
Zama - 比特币
Avalanche - 币种排行
Ether.fi - 比特币
Pyth Network - BTC行情
达世币 - 比特币行情
Uniswap - 比特币
Official Trump - 比特币
Haedal - 加密货币行情
币安币 - 比特币
Bonk - 币种排行
NFP - 数字货币市值
Celo - BTC行情
Artificial Inu - 数字货币市值
Zama - 数字货币市值
Initia - 币种排行
应用链 - 以太坊ETH价格
币安币 - 加密货币行情
MarsCoin - 币种排行
应用链 - BTC行情
Gram - BTC行情
Pepe - 比特币
USD.AI - 以太坊ETH价格
Huma Finance - 加密货币行情
Chainlink - 数字货币市值
Hyperliquid - BTC行情
Bubblemaps - 加密货币行情
比特现金 - 币种排行
Plasma - 币种排行