币种690
上涨492
下跌189
24H 成交额$50.00亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $852.97万 | — | -0.45% |
| 52 |
BMTBubblemaps
|
$0.02805 | $0.02956 | $0.02685 | $815.00万 | $2,230.86万 | -4.30% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.64 | $326.85 | $314.82 | $800.45万 | $4,553.25万 | 2.41% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$95.42 | $95.42 | $89.30 | $791.49万 | $5,869.14万 | 5.05% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.89 | $142.99 | $138.61 | $791.37万 | $5,143.83万 | 1.77% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
REZRenzo
|
$0.005105 | $0.005498 | $0.004542 | $764.61万 | $4,684.52万 | 11.00% |
| 58 |
TRUMPOfficial Trump
|
$1.723 | $1.73 | $1.66 | $759.01万 | $4.75亿 | 1.89% |
| 59 |
PAXGPAX Gold
|
$4050.36 | $4,076.62 | $4,003.51 | $751.05万 | $18.13亿 | 0.49% |
| 60 |
ARBArbitrum
|
$0.1707 | $0.1709 | $0.1648 | $722.12万 | $11.59亿 | 2.09% |
| 61 |
ONDOOndo
|
$0.4216 | $0.4232 | $0.4032 | $667.99万 | $20.30亿 | 3.56% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.69 | $219.39 | $214.84 | $654.54万 | $4,739.07万 | 1.04% |
| 63 |
ZAMAZama
|
$0.07752 | $0.07843 | $0.07054 | $630.47万 | $1.92亿 | 9.23% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.19 | $627.41万 | $34.43亿 | 3.51% |
| 65 |
INITInitia
|
$0.17527 | $0.1987 | $0.14911 | $588.91万 | $3,471.80万 | 14.56% |
| 66 |
CHIPUSD.AI
|
$0.05469 | $0.05554 | $0.04984 | $570.23万 | $1.08亿 | 6.38% |
| 67 |
ZROLayerZero
|
$1.737 | $1.75 | $1.60 | $556.66万 | $6.74亿 | 7.22% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $9.89 | $8.34 | $522.88万 | $854.08万 | 15.56% |
| 69 |
PENGUPudgy Penguins
|
$0.007842 | $0.007868 | $0.007375 | $513.00万 | $4.79亿 | 5.38% |
| 70 |
STRKStarknet
|
$0.04711 | $0.04766 | $0.04546 | $512.17万 | $3.50亿 | 1.97% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06236 | $0.06349 | $0.05353 | $498.44万 | $5,994.10万 | 15.78% |
| 72 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0782 | $481.00万 | $2,008.07万 | 4.30% |
| 73 |
OSMOOsmosis
|
$0.056 | $0.0672 | $0.0514 | $480.68万 | $4,182.40万 | 7.08% |
| 74 |
DOTPolkadot
|
$1.011 | $1.01 | $0.977 | $479.02万 | $16.92亿 | 1.71% |
| 75 |
SYNSynapse
|
$0.18046 | $0.20455 | $0.17164 | $475.72万 | $3,963.52万 | -5.82% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.42 | $174.42 | $152.46 | $473.16万 | $1,347.71万 | 12.33% |
| 77 |
XPLPlasma
|
$0.07502 | $0.07536 | $0.0707 | $462.29万 | $3.51亿 | 4.59% |
| 78 |
FILFilecoin
|
$0.9196 | $0.9232 | $0.8813 | $461.19万 | $7.53亿 | 2.17% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.88 | $224.17 | $202.17 | $457.77万 | $496.84万 | 8.14% |
| 80 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $433.87万 | $1,542.78万 | 2.74% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.42 | $49.72 | $41.39 | $430.93万 | $191.18万 | -13.44% |
| 82 |
APTAptos
|
$0.7022 | $0.7045 | $0.674 | $422.36万 | $6.07亿 | 2.78% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$408.04 | $409.00 | $390.86 | $421.23万 | $2,768.22万 | 3.76% |
| 84 |
GTCGitcoin
|
$0.24049 | $0.26529 | $0.22913 | $416.64万 | $2,127.72万 | 0.35% |
| 85 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $408.34万 | $14.43亿 | 1.44% |
| 86 |
TUTTutorial
|
$0.01939 | $0.01996 | $0.01711 | $401.38万 | $1,446.70万 | 12.93% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.73 | $5.74 | $5.27 | $393.74万 | $3,832.60万 | 6.31% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
TREETree
|
$0.0384 | $0.0412 | $0.0372 | $380.60万 | $591.05万 | 1.05% |
| 90 |
MEGAMegaETH
|
$0.04929 | $0.052 | $0.04478 | $374.80万 | $5,415.73万 | 8.35% |
| 91 |
ASTERAster
|
$0.7129 | $0.7152 | $0.7027 | $366.59万 | $17.86亿 | 1.26% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $355.35万 | $13.18亿 | 0.01% |
| 93 |
ETHFIEther.fi
|
$0.6666 | $0.677 | $0.6392 | $353.21万 | $6.58亿 | 3.48% |
| 94 |
PLUMEPlume
|
$0.01627 | $0.0163 | $0.01554 | $344.90万 | $1.08亿 | 2.78% |
| 95 |
TIACelestia
|
$0.537 | $0.547 | $0.52 | $334.87万 | $5.28亿 | 1.80% |
| 96 |
VANAVana
|
$0.86 | $0.865 | $0.81 | $331.14万 | $2,584.28万 | 5.65% |
| 97 |
CAKEPancakeSwap
|
$2.098 | $2.14 | $2.04 | $329.45万 | $6.77亿 | -1.60% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $71.97 | $67.53 | $309.49万 | $1,613.85万 | 4.91% |
| 99 |
SKYSky
|
$0.0663 | $0.06688 | $0.06403 | $309.48万 | $15.39亿 | 3.26% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $306.19万 | $5,746.42万 | 0.00% |
相关站点
共 40 个
Osmosis - 数字货币市值
United Stables - 币种排行
Hedera - 比特币
比特币 - 币种排行
狗币 - 数字货币市值
Worldcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Uniswap - 以太坊ETH价格
Nillion - 币种排行
大零币 - 比特币
NEAR Protocol - 比特币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币
PancakeSwap - 比特币行情
Lorenzo - BTC行情
Aster - 币种排行
Worldcoin - 比特币
Ripple USD - 加密货币行情
Celestia - 数字货币市值
LayerZero - BTC行情
比特现金 - 数字货币市值
Starknet - BTC行情
Ripple USD - 比特币行情
Tree - 以太坊ETH价格
Ripple USD - 加密货币行情
达世币 - 加密货币行情
币安币 - 以太坊ETH价格
Haedal - 币种排行
Polkadot - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gitcoin - 加密货币行情
Animecoin - 数字货币市值
Aptos - 数字货币市值
Arbitrum - 比特币
Internet - 比特币行情
Chainlink - BTC行情
NFP - 数字货币市值
Vana - 以太坊ETH价格
NFP - 比特币
Injective - BTC行情