Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.09
-12.46%
≈ ￥1874.99
(-$40.45)
更新于 2026-10-29 21:45:03
24H 最高$327.65
24H 最低$281.20
今日开盘$324.54
24H 成交量$7,024.13万
流通市值$5,234.63万
24H 涨跌额(-$40.45)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 617 |
PUNDIXPundi X
|
$0.1023 | $0.1056 | $0.0993 | $12.71万 | $2,695.85万 | -1.64% |
| 169 |
ARArweave
|
$3.468 | $3.63 | $3.35 | $138.69万 | $2.33亿 | -0.60% |
| 438 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -1.97% |
| 106 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $284.41万 | $1.10亿 | -1.00% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.45万 | $5,738.20万 | -0.12% |
| 96 |
MEGAMegaETH
|
$0.04793 | $0.05188 | $0.04701 | $340.98万 | $5,702.60万 | -4.31% |
| 27 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,417.01万 | $77.48亿 | -1.03% |
| 416 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.93万 | $1,307.15万 | -1.74% |
| 590 |
SECZBSECZB
|
$8.29 | $8.43 | $7.77 | $14.85万 | — | 2.60% |
| 196 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.40万 | $573.44万 | -2.43% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $19.66万 | $7,147.80万 | -0.53% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 286 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.40万 | $2.25亿 | 0.76% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Solana - 加密货币行情
Artificial - 比特币行情
Injective - 比特币
USDC - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 币种排行
USD.AI - 比特币
Celo - 数字货币市值
NEAR Protocol - 比特币
Gitcoin - 比特币行情
Aptos - 比特币行情
Worldcoin - 加密货币行情
USDC - BTC行情
Pepe - 比特币
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币
Starknet - 比特币
Chainlink - 以太坊ETH价格
NFP - 比特币
Caldera - 比特币行情
以太坊 - BTC行情
Quant - 比特币行情
BFUSD - 比特币行情
Pyth Network - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - 币种排行
NFP - 数字货币市值
比特币 - 加密货币行情
Worldcoin - 比特币行情
达世币 - 数字货币市值
Injective - 数字货币市值
比特币 - 币种排行
Avalanche - 币种排行
Optimism - 数字货币市值
Filecoin - 比特币
瑞波币 - 数字货币市值
Aave - 数字货币市值
StraitsX XUSD - 加密货币行情
Raydium - 比特币行情
USD.AI - 比特币行情