24H 最高$0.03266
24H 最低$0.02604
今日开盘$0.02826
24H 成交量$1,133.64万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
QuantQNT
$193.94 -3.33%
Artificial Superintelligence AFET
$0.1816 -1.20%
Strategy (bStocks Tokenized StMSTRB
$141.44 -1.11%
Celo
$0.08094 +0.01%
Ondo
$0.4136 -1.90%
NVIDIA (bStocks Tokenized StocNVDAB
$214.51 -2.50%
South Korea Bull 3X ETF (bStocKORUB
$12.6 -5.33%
First Digital USDFDUSD
$0.9982 -0.08%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
PUNDIXPundi X
|
$0.101 | $0.1057 | $0.0993 | $13.92万 | $2,695.85万 | -4.08% |
| 168 |
ARArweave
|
$3.464 | $3.63 | $3.35 | $142.83万 | $2.33亿 | -1.98% |
| 437 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.66万 | $2,868.26万 | -3.12% |
| 107 |
GENIUSGenius
|
$0.3292 | $0.3439 | $0.3142 | $280.10万 | $1.10亿 | 3.46% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 569 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $16.62万 | $5,738.20万 | -2.28% |
| 90 |
MEGAMegaETH
|
$0.04789 | $0.05188 | $0.04701 | $370.92万 | $5,702.60万 | -5.45% |
| 26 |
ADA艾达币
|
$0.2014 | $0.2101 | $0.1956 | $2,539.27万 | $77.48亿 | -2.71% |
| 419 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.63万 | $1,307.15万 | -4.16% |
| 589 |
SECZBSECZB
|
$8.28 | $8.43 | $7.77 | $14.86万 | — | -0.48% |
| 193 |
TREETree
|
$0.0357 | $0.0377 | $0.0354 | $102.61万 | $573.44万 | -5.05% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.35万 | $7,147.80万 | -3.89% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.26万 | $2.25亿 | -1.69% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
以太坊 - BTC行情
以太坊 - 比特币行情
瑞波币 - 比特币
Injective - 加密货币行情
Polkadot - 币种排行
Pump.fun - 币种排行
BFUSD - 比特币行情
Tokamak - BTC行情
Polkadot - 数字货币市值
Blur - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
以太坊 - 比特币
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
EUR - 数字货币市值
大零币 - 币种排行
Gitcoin - 币种排行
Filecoin - 比特币行情
Filecoin - 币种排行
United Stables - 比特币
Uniswap - 比特币
USD.AI - 币种排行
USD1 - 加密货币行情
达世币 - 比特币行情
Gitcoin - BTC行情
Quant - 加密货币行情
Celestia - 比特币
Bittensor - 加密货币行情
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
Solana - 比特币行情
Blur - 比特币行情
Quant - BTC行情
狗币 - 比特币行情
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
USD.AI - 加密货币行情
比特币 - 比特币行情
Blur - 以太坊ETH价格