24H 最高$4,082.99
24H 最低$4,027.31
今日开盘$4036.56
24H 成交量$656.85万
流通市值$18.02亿
24H 涨跌额(-$3.75)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.52万 | $2,695.85万 | -3.74% |
| 173 |
ARArweave
|
$3.406 | $3.63 | $3.36 | $137.21万 | $2.33亿 | -3.62% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 131 |
GENIUSGenius
|
$0.3317 | $0.3353 | $0.3142 | $214.02万 | $1.10亿 | 3.85% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 556 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.66万 | $5,738.20万 | -2.54% |
| 90 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04773 | $371.16万 | $5,702.60万 | -3.43% |
| 25 |
ADA艾达币
|
$0.1989 | $0.2101 | $0.1956 | $2,407.61万 | $77.48亿 | -3.82% |
| 403 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.96% |
| 605 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.14万 | — | -2.02% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.83万 | $573.44万 | -6.04% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 246 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $76.61万 | $2.25亿 | -1.89% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Celestia - BTC行情
瑞波币 - 数字货币市值
Renzo - 数字货币市值
恒星币 - 比特币
USDC - 加密货币行情
Starknet - BTC行情
莱特币 - 数字货币市值
Caldera - 数字货币市值
MyShell - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Blur - 比特币行情
Aptos - 加密货币行情
United Stables - 数字货币市值
Ripple USD - 加密货币行情
Tokamak - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - 币种排行
Quant - 比特币行情
LayerZero - 以太坊ETH价格
Blur - 币种排行
Aster - 比特币
USDC - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - 数字货币市值
QQQB - BTC行情
Renzo - 以太坊ETH价格
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 比特币
Nillion - 数字货币市值
波场 - 数字货币市值
Sui - 币种排行
Internet - 以太坊ETH价格
Sei - 加密货币行情
比特现金 - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Zama - 比特币行情
United Stables - 比特币行情
瑞波币 - 比特币