Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.31
-3.12%
≈ ￥609.246
(-$2.97)
更新于 2026-10-29 15:45:05
24H 最高$96.23
24H 最低$91.18
今日开盘$95.28
24H 成交量$962.21万
流通市值$5,820.41万
24H 涨跌额(-$2.97)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
PUNDIXPundi X
|
$0.1 | $0.1058 | $0.0995 | $12.44万 | $2,695.85万 | -4.22% |
| 169 |
ARArweave
|
$3.366 | $3.63 | $3.35 | $139.89万 | $2.33亿 | -4.46% |
| 480 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00492 | $25.67万 | $2,868.26万 | -3.31% |
| 117 |
GENIUSGenius
|
$0.3242 | $0.3439 | $0.3142 | $256.93万 | $1.10亿 | 2.01% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 544 |
TURBOTurbo
|
$0.000801 | $0.000846 | $0.000798 | $18.45万 | $5,738.20万 | -3.26% |
| 89 |
MEGAMegaETH
|
$0.04712 | $0.05188 | $0.04701 | $378.98万 | $5,702.60万 | -4.64% |
| 25 |
ADA艾达币
|
$0.1976 | $0.2101 | $0.1956 | $2,455.15万 | $77.48亿 | -4.26% |
| 407 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $34.98万 | $1,307.15万 | -4.81% |
| 598 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $14.26万 | — | -3.56% |
| 183 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $121.83万 | $573.44万 | -6.09% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $19.14万 | $7,147.80万 | -5.74% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.17万 | $2.25亿 | -2.47% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
EUR - 比特币
艾达币 - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
波场 - BTC行情
USD.AI - 加密货币行情
NFP - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 比特币
Celo - BTC行情
Raydium - 以太坊ETH价格
Hedera - BTC行情
Plasma - 以太坊ETH价格
Chainlink - 比特币行情
Solana - BTC行情
LITEB - 比特币
Sui - BTC行情
Renzo - 数字货币市值
Katana - 比特币行情
Hyperliquid - 比特币行情
PAX Gold - 比特币行情
Ether.fi - 币种排行
狗币 - 数字货币市值
Midnight - 加密货币行情
USDC - 数字货币市值
EUR - 加密货币行情
比特现金 - BTC行情
Tether Gold - BTC行情
Artificial - 币种排行
Renzo - 比特币
狗币 - 比特币
Haedal - 以太坊ETH价格
Aave - 数字货币市值
比特币 - 比特币行情
Hedera - 比特币行情
Tutorial - 数字货币市值
Official Trump - 币种排行
QQQB - BTC行情
Quant - BTC行情
Aave - 比特币