CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.52
-0.72%
≈ ￥36.432
(-$0.04)
更新于 2026-10-30 00:25:02
24H 最高$5.68
24H 最低$5.38
今日开盘$5.56
24H 成交量$451.65万
流通市值$4,015.44万
24H 涨跌额(-$0.04)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
PUNDIXPundi X
|
$0.1039 | $0.1056 | $0.0993 | $15.80万 | $2,693.87万 | 0.10% |
| 171 |
ARArweave
|
$3.548 | $3.63 | $3.35 | $141.10万 | $2.34亿 | 2.13% |
| 433 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $32.80万 | $2,821.32万 | -0.39% |
| 114 |
GENIUSGenius
|
$0.3176 | $0.3439 | $0.3142 | $286.12万 | $1.07亿 | -0.81% |
| 452 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 556 |
TURBOTurbo
|
$0.000839 | $0.000849 | $0.000798 | $18.60万 | $5,784.44万 | 2.44% |
| 106 |
MEGAMegaETH
|
$0.04808 | $0.05188 | $0.04701 | $317.72万 | $5,507.87万 | -3.45% |
| 26 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.1956 | $2,593.17万 | $77.47亿 | 1.83% |
| 424 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $34.17万 | $1,314.83万 | 0.79% |
| 579 |
SECZBSECZB
|
$8.68 | $8.68 | $7.92 | $16.43万 | — | 8.37% |
| 200 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $98.82万 | $576.69万 | -0.27% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 592 |
KSMKusama
|
$3.81 | $3.86 | $3.60 | $15.33万 | $7,283.77万 | 2.15% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 279 |
ENSEthereum Name Service
|
$5.37 | $5.42 | $5.10 | $66.44万 | $2.27亿 | 1.90% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Official Trump - 数字货币市值
币安币 - 比特币行情
Artificial - 比特币
Official Trump - 以太坊ETH价格
Artificial - BTC行情
Pyth Network - BTC行情
BFUSD - 比特币行情
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - BTC行情
Official Trump - BTC行情
Starknet - 数字货币市值
瑞波币 - 比特币行情
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
Nillion - 币种排行
狗币 - 比特币
Tether Gold - BTC行情
Particle - 数字货币市值
Caldera - 数字货币市值
Sei - 比特币
NFP - 比特币行情
Injective - 币种排行
Celo - 数字货币市值
比特现金 - 加密货币行情
Sei - 币种排行
狗币 - 以太坊ETH价格
Plume - 比特币行情
Pyth Network - 比特币
Celestia - 比特币行情
Optimism - 加密货币行情
Katana - 比特币行情
币安币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Midnight - 比特币行情
Aster - 币种排行
艾达币 - 比特币
United Stables - 加密货币行情
Filecoin - 以太坊ETH价格
Plume - 币种排行