24H 最高$0.888
24H 最低$0.844
今日开盘$0.851
24H 成交量$182.69万
流通市值$2,620.50万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.26% |
| 185 |
ARArweave
|
$3.537 | $3.63 | $3.44 | $115.51万 | $2.29亿 | 1.12% |
| 542 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.91万 | $2,828.46万 | 1.38% |
| 133 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $181.24万 | $1.08亿 | 2.01% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 557 |
TURBOTurbo
|
$0.000829 | $0.000846 | $0.000812 | $16.24万 | $5,652.77万 | 0.97% |
| 79 |
MEGAMegaETH
|
$0.05127 | $0.052 | $0.04832 | $482.14万 | $5,694.98万 | 6.06% |
| 32 |
ADA艾达币
|
$0.2048 | $0.2101 | $0.2007 | $1,596.66万 | $76.20亿 | 0.00% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.25万 | $1,304.74万 | -1.40% |
| 591 |
SECZBSECZB
|
$8.22 | $8.51 | $7.77 | $13.61万 | — | -0.12% |
| 128 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.81万 | $575.77万 | -2.12% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 566 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.73万 | $7,117.01万 | -1.05% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 239 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.16 | $75.81万 | $2.25亿 | 2.52% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
相关站点
共 40 个
Arbitrum - 加密货币行情
USD1 - 以太坊ETH价格
Initia - 币种排行
NFP - BTC行情
USD1 - BTC行情
StraitsX XUSD - BTC行情
瑞波币 - 币种排行
Quant - 比特币
Tether Gold - 比特币
Blur - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
Aptos - 币种排行
币安币 - 比特币行情
Starknet - 比特币
恒星币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - 加密货币行情
Shiba Inu - 币种排行
USD1 - 比特币
Hedera - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Gitcoin - 币种排行
Raydium - BTC行情
Nillion - 比特币
Starknet - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 数字货币市值
Renzo - 比特币
Nillion - 币种排行
Plume - 加密货币行情
Aptos - BTC行情
Lorenzo - 数字货币市值
达世币 - 数字货币市值
Aave - 币种排行
大零币 - BTC行情
Optimism - 币种排行
Renzo - 比特币行情