| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 489 |
AUCTIONBounce
|
$3.236 | $3.47 | $3.15 | $40.27万 | $2,555.73万 | -2.65% |
| 136 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $334.26万 | $2,167.07万 | 0.24% |
| 284 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $95.85万 | $3,900.43万 | -3.65% |
| 403 |
CVCCivic
|
$0.02036 | $0.02425 | $0.01865 | $58.70万 | $2,402.77万 | -12.81% |
| 593 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.49万 | $2,977.38万 | -1.65% |
| 670 |
TFUELTheta Fuel
|
$0.00834 | $0.0086 | $0.00801 | $8.82万 | $6,424.57万 | -1.54% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 53 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,544.83万 | $4.87亿 | -6.81% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.34 | $70.54 | $64.25 | $540.55万 | $1,267.43万 | -6.55% |
| 147 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.135 | $283.58万 | $1.19亿 | -7.42% |
| 565 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $26.65万 | $2,178.91万 | -6.36% |
| 158 |
RSRReserve Rights
|
$0.001328 | $0.001624 | $0.001211 | $256.60万 | $1.01亿 | -15.84% |
| 580 |
CRDOBCRDOB
|
$155.05 | $169.70 | $151.88 | $23.42万 | — | -5.97% |
| 159 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $253.20万 | $4,874.82万 | -4.22% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $79.67万 | $1,257.30万 | -7.57% |
| 88 |
CRVCurve DAO
|
$0.2776 | $0.3379 | $0.264 | $746.98万 | $5.32亿 | -14.85% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 391 |
YBYield Basis
|
$0.0612 | $0.0671 | $0.0554 | $61.79万 | $1,853.23万 | -4.38% |
| 488 |
ONT本体
|
$0.04601 | $0.05033 | $0.04403 | $40.43万 | $4,992.83万 | -4.94% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.08万 | — | -0.39% |
| 109 |
AEROAerodrome Finance
|
$0.6223 | $0.7118 | $0.5957 | $516.82万 | $5.72亿 | -7.97% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.47万 | $399.36万 | -4.68% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.87万 | $2.51亿 | -3.12% |
| 676 |
GSBGSB
|
$919.86 | $941.51 | $917.20 | $7.27万 | — | -1.12% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000707 | $26.97万 | $1,377.24万 | -4.09% |
| 417 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.58万 | $5,938.86万 | -5.04% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.771 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.21% |
| 96 |
ZENHorizen
|
$5.405 | $6.16 | $5.01 | $587.95万 | $1.13亿 | -5.57% |
| 319 |
SSVSSV Network
|
$2.332 | $2.56 | $2.17 | $80.37万 | $3,725.32万 | -4.54% |
| 84 |
BEAMXBEAMX
|
$0.004117 | $0.004185 | $0.003224 | $796.46万 | — | 21.34% |
| 52 |
ASTERAster
|
$0.6961 | $0.7326 | $0.6582 | $1,548.09万 | $18.09亿 | -0.49% |
| 1 |
BTC比特币
|
$78572.01 | $8.20万 | $7.65万 | $25.03亿 | $2,517.54万 | -1.71% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.65% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01838 | $0.02082 | $0.017 | $123.96万 | — | -6.13% |
| 496 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,454.91万 | $16.04亿 | 0.05% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.38万 | $193.64万 | -4.85% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 688 |
GEVBGEVB
|
$862.5 | $913.94 | $843.72 | $3.47万 | — | -0.75% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87 | $92.49 | $85.81 | $101.28万 | $610.71万 | -2.70% |