24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 559 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $15.15万 | $2,663.62万 | 3.14% |
| 178 |
ARArweave
|
$3.544 | $3.57 | $3.35 | $116.10万 | $2.25亿 | 5.54% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.91万 | $2,854.05万 | 1.38% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3085 | $137.14万 | $1.07亿 | 2.72% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 578 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000805 | $13.58万 | $5,636.13万 | 3.11% |
| 86 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04502 | $397.92万 | $5,415.73万 | 11.53% |
| 43 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2027 | $979.96万 | $77.16亿 | 2.12% |
| 388 |
ENSOEnso
|
$0.644 | $0.651 | $0.626 | $35.90万 | $1,312.62万 | 2.71% |
| 489 |
SECZBSECZB
|
$8.35 | $8.51 | $7.69 | $21.53万 | — | 8.30% |
| 114 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $232.20万 | $591.05万 | -1.32% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.86 | $3.87 | $3.76 | $6.96万 | $7,280.51万 | 2.66% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.87万 | $2.17亿 | 4.51% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
Injective - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
BFUSD - BTC行情
恒星币 - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 数字货币市值
BFUSD - 比特币
Nillion - 比特币行情
Tether Gold - 比特币
LayerZero - 币种排行
USD.AI - BTC行情
PAX Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Animecoin - 币种排行
大零币 - 币种排行
Haedal - 币种排行
狗币 - BTC行情
RWUSD - 数字货币市值
Blur - 加密货币行情
Tokamak - 比特币行情
Plasma - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - 加密货币行情
达世币 - 比特币行情
Blur - BTC行情
Huma Finance - 比特币
Filecoin - 比特币
Animecoin - 比特币行情
Pepe - 币种排行
Arbitrum - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
MarsCoin - BTC行情
Nillion - 加密货币行情
瑞波币 - 加密货币行情
Celestia - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格