24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 420 |
PUNDIXPundi X
|
$0.101 | $0.105 | $0.0942 | $54.48万 | $2,693.87万 | 0.70% |
| 119 |
ARArweave
|
$3.2 | $3.60 | $3.00 | $393.02万 | $2.34亿 | -5.61% |
| 376 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $66.48万 | $2,821.32万 | -8.42% |
| 199 |
GENIUSGenius
|
$0.3014 | $0.3439 | $0.2944 | $187.52万 | $1.07亿 | -8.86% |
| 544 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 296 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $88.72万 | $5,784.44万 | -5.09% |
| 117 |
MEGAMegaETH
|
$0.04696 | $0.04888 | $0.04305 | $404.95万 | $5,507.87万 | -1.74% |
| 25 |
ADA艾达币
|
$0.194 | $0.2087 | $0.182 | $4,199.96万 | $77.47亿 | -2.07% |
| 317 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.21万 | $1,314.83万 | -5.33% |
| 574 |
SECZBSECZB
|
$8.05 | $8.73 | $7.82 | $24.14万 | — | -2.19% |
| 315 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $82.49万 | $576.69万 | -1.97% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.40万 | $7,283.77万 | -3.31% |
| 549 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 188 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $197.95万 | $2.27亿 | -6.02% |
| 479 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Ether.fi - BTC行情
莱特币 - 数字货币市值
POL - 以太坊ETH价格
Lido DAO - BTC行情
NEAR Protocol - 比特币
Filecoin - 比特币
Aptos - 比特币行情
Ether.fi - 数字货币市值
USD.AI - BTC行情
Worldcoin - BTC行情
Starknet - 比特币
Ondo - 以太坊ETH价格
Polkadot - BTC行情
United Stables - 比特币行情
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Aave - 比特币
Official Trump - 币种排行
USD.AI - 加密货币行情
Horizen - 以太坊ETH价格
Polkadot - 比特币行情
牛来 - 加密货币行情
Pyth Network - 比特币
Polkadot - 数字货币市值
POL - 币种排行
Particle - BTC行情
应用链 - 币种排行
Sui - 比特币行情
大零币 - BTC行情
BFUSD - 币种排行
恒星币 - 数字货币市值
Chainlink - 币种排行
Zama - 比特币行情
Solana - 比特币行情
RWUSD - 加密货币行情
狗币 - 比特币
Pump.fun - BTC行情
莱特币 - 币种排行
USDC - 比特币行情
Chainlink - 数字货币市值