24H 最高$2.98
24H 最低$2.84
今日开盘$2.973
24H 成交量$8.31万
流通市值$4,981.47万
24H 涨跌额(-$0.07)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.0993 | $14.36万 | $2,695.85万 | -4.39% |
| 166 |
ARArweave
|
$3.474 | $3.63 | $3.35 | $143.15万 | $2.33亿 | -1.89% |
| 437 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $31.18万 | $2,868.26万 | -2.53% |
| 109 |
GENIUSGenius
|
$0.3271 | $0.3439 | $0.3142 | $275.21万 | $1.10亿 | 2.83% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 569 |
TURBOTurbo
|
$0.000815 | $0.000846 | $0.000798 | $17.06万 | $5,738.20万 | -1.93% |
| 90 |
MEGAMegaETH
|
$0.04797 | $0.05188 | $0.04701 | $381.60万 | $5,702.60万 | -4.29% |
| 27 |
ADA艾达币
|
$0.202 | $0.2101 | $0.1956 | $2,505.41万 | $77.48亿 | -2.70% |
| 420 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.55万 | $1,307.15万 | -3.87% |
| 605 |
SECZBSECZB
|
$8.33 | $8.43 | $7.77 | $13.71万 | — | -0.48% |
| 187 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $109.72万 | $573.44万 | -5.07% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.71 | $3.88 | $3.60 | $20.17万 | $7,147.80万 | -4.13% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 284 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $64.29万 | $2.25亿 | -0.94% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plume - 以太坊ETH价格
Internet - 加密货币行情
Initia - BTC行情
MarsCoin - 比特币行情
Official Trump - 数字货币市值
Arbitrum - 币种排行
Bubblemaps - 数字货币市值
Celo - 比特币
Solana - 币种排行
Nillion - 数字货币市值
QQQB - 币种排行
RWUSD - 币种排行
Haedal - 币种排行
Blur - 数字货币市值
Artificial - 币种排行
Ripple USD - 币种排行
Avalanche - 比特币
USD1 - 币种排行
Hyperliquid - BTC行情
Arbitrum - 比特币
Initia - 数字货币市值
Pepe - 以太坊ETH价格
Sei - 比特币
Injective - 币种排行
Blur - 数字货币市值
RWUSD - 比特币
Bonk - 币种排行
Injective - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
LITEB - BTC行情
Aave - 数字货币市值
USDC - 加密货币行情
StraitsX XUSD - 比特币
Blur - 加密货币行情