24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1808
24H 成交量$58.18万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.78万 | $2,695.85万 | -5.32% |
| 165 |
ARArweave
|
$3.426 | $3.63 | $3.35 | $143.68万 | $2.33亿 | -3.38% |
| 438 |
USTCTerraClassicUSD
|
$0.00492 | $0.00524 | $0.00488 | $30.57万 | $2,868.26万 | -4.47% |
| 111 |
GENIUSGenius
|
$0.3257 | $0.3439 | $0.3142 | $273.44万 | $1.10亿 | 2.42% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 564 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.05万 | $5,738.20万 | -3.13% |
| 87 |
MEGAMegaETH
|
$0.04799 | $0.05188 | $0.04701 | $386.55万 | $5,702.60万 | -3.13% |
| 25 |
ADA艾达币
|
$0.1998 | $0.2101 | $0.1956 | $2,468.12万 | $77.48亿 | -3.85% |
| 413 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.11万 | $1,307.15万 | -4.95% |
| 604 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.60万 | — | -2.15% |
| 185 |
TREETree
|
$0.0357 | $0.038 | $0.0354 | $117.45万 | $573.44万 | -5.81% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.17% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 280 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $65.98万 | $2.25亿 | -2.43% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
LayerZero - 比特币
USD1 - 比特币
Hyperliquid - 币种排行
Bittensor - 比特币
USD1 - 比特币行情
United Stables - 数字货币市值
波场 - 比特币行情
达世币 - 币种排行
Filecoin - 币种排行
Chainlink - 比特币
Ethena - 比特币行情
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
Caldera - 币种排行
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 币种排行
Pepe - 币种排行
Haedal - 比特币行情
Caldera - BTC行情
Quant - 数字货币市值
Ethena - BTC行情
Official Trump - 加密货币行情
QQQB - BTC行情
Internet - 比特币
JasmyCoin - 比特币
JasmyCoin - 数字货币市值
达世币 - 币种排行
Tokamak - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
币安币 - 数字货币市值
MegaETH - BTC行情
Chainlink - BTC行情
Caldera - 比特币
Aave - 加密货币行情
Aptos - 比特币
Haedal - BTC行情
Bittensor - 以太坊ETH价格