24H 最高$0.0496
24H 最低$0.048
今日开盘$0.048
24H 成交量$24.77万
流通市值$6,128.72万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
PUNDIXPundi X
|
$0.1055 | $0.1059 | $0.1009 | $14.43万 | $2,663.62万 | 4.04% |
| 185 |
ARArweave
|
$3.508 | $3.57 | $3.36 | $108.59万 | $2.25亿 | 3.94% |
| 589 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.12万 | $2,854.05万 | 1.78% |
| 157 |
GENIUSGenius
|
$0.3172 | $0.339 | $0.3085 | $137.53万 | $1.07亿 | 2.59% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 579 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000806 | $13.58万 | $5,636.13万 | 2.73% |
| 85 |
MEGAMegaETH
|
$0.04997 | $0.052 | $0.04518 | $415.00万 | $5,415.73万 | 10.55% |
| 43 |
ADA艾达币
|
$0.2056 | $0.2086 | $0.2027 | $989.75万 | $77.16亿 | 1.18% |
| 401 |
ENSOEnso
|
$0.643 | $0.651 | $0.628 | $34.88万 | $1,312.62万 | 1.90% |
| 491 |
SECZBSECZB
|
$8.32 | $8.51 | $7.75 | $21.36万 | — | 7.22% |
| 118 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $225.17万 | $591.05万 | -1.32% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.84 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 1.59% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 196 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $98.21万 | $2.17亿 | 3.12% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
Bittensor - 币种排行
莱特币 - 加密货币行情
LayerZero - 以太坊ETH价格
BFUSD - 比特币行情
Solana - BTC行情
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
波场 - 数字货币市值
PancakeSwap - 数字货币市值
Plasma - BTC行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 币种排行
Midnight - 比特币行情
Official Trump - BTC行情
Tutorial - 加密货币行情
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Huma Finance - BTC行情
币安币 - 币种排行
Ripple USD - BTC行情
EUR - 比特币行情
Polkadot - 比特币行情
First Digital - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 比特币
Vana - 币种排行
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celo - 比特币行情
Aave - 比特币行情
Blur - 以太坊ETH价格
Brevis - 币种排行
NEAR Protocol - 加密货币行情
Zama - 以太坊ETH价格
恒星币 - 数字货币市值
Plasma - 币种排行