24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 543 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1024 | $16.16万 | $2,663.62万 | 1.47% |
| 182 |
ARArweave
|
$3.486 | $3.57 | $3.42 | $110.57万 | $2.25亿 | 1.93% |
| 595 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.16万 | $2,854.05万 | -1.36% |
| 200 |
GENIUSGenius
|
$0.3233 | $0.3286 | $0.3085 | $95.28万 | $1.07亿 | -1.04% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 575 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000812 | $13.63万 | $5,636.13万 | 0.37% |
| 83 |
MEGAMegaETH
|
$0.05003 | $0.052 | $0.04706 | $432.91万 | $5,415.73万 | 5.73% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2013 | $1,219.23万 | $77.16亿 | -0.93% |
| 415 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $32.23万 | $1,312.62万 | 0.48% |
| 513 |
SECZBSECZB
|
$7.92 | $8.51 | $7.77 | $18.32万 | — | -1.49% |
| 122 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $208.81万 | $591.05万 | -2.63% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.63万 | $7,280.51万 | -2.61% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.12 | $77.53万 | $2.17亿 | 3.52% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
USD.AI - 加密货币行情
Celo - 比特币
达世币 - 币种排行
Ondo - 加密货币行情
Injective - 数字货币市值
Gitcoin - 币种排行
MarsCoin - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - 比特币行情
RWUSD - 比特币
Tokamak - 比特币
Quant - 比特币
Sui - BTC行情
Artificial Inu - 数字货币市值
MarsCoin - 比特币
Tokamak - 加密货币行情
Injective - 比特币行情
Official Trump - 以太坊ETH价格
Celo - BTC行情
Midnight - 以太坊ETH价格
Arbitrum - 比特币
United Stables - 以太坊ETH价格
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
Initia - 比特币
波场 - 加密货币行情
First Digital - 加密货币行情
Nillion - 加密货币行情
MegaETH - 币种排行
Vana - 加密货币行情
Gitcoin - 比特币行情
Solana - 数字货币市值
MyShell - 比特币
Ripple USD - 以太坊ETH价格
Aptos - 加密货币行情
Bittensor - 加密货币行情
Uniswap - 币种排行
Nillion - BTC行情
Arbitrum - 数字货币市值
Starknet - 数字货币市值