24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 545 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.53万 | $2,663.62万 | 1.36% |
| 141 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $162.07万 | $2.25亿 | 3.69% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.48万 | $2,854.05万 | 2.81% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.28万 | $1.07亿 | 2.97% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 578 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 2.10% |
| 85 |
MEGAMegaETH
|
$0.04971 | $0.052 | $0.04478 | $390.91万 | $5,415.73万 | 9.71% |
| 40 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,043.43万 | $77.16亿 | 1.72% |
| 355 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $39.99万 | $1,312.62万 | 1.11% |
| 477 |
SECZBSECZB
|
$8.36 | $8.45 | $7.57 | $22.42万 | — | 9.14% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $367.27万 | $591.05万 | -1.54% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.59% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.66万 | $2.17亿 | 2.92% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
EUR - 以太坊ETH价格
BFUSD - 数字货币市值
Gitcoin - 比特币行情
Caldera - 比特币
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
狗币 - 以太坊ETH价格
USD.AI - 加密货币行情
Solana - BTC行情
BFUSD - BTC行情
MarsCoin - 币种排行
NFP - 数字货币市值
Osmosis - 比特币
RWUSD - 币种排行
Injective - 币种排行
Ripple USD - 币种排行
Injective - 比特币
Arbitrum - 币种排行
PAX Gold - 币种排行
Aster - 币种排行
Zama - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
Quant - BTC行情
Renzo - 币种排行
Bubblemaps - 比特币行情
Zama - 币种排行
First Digital - 比特币
Aptos - 以太坊ETH价格
Pepe - BTC行情
Lorenzo - 币种排行
Aptos - BTC行情
Ethena - 比特币
Starknet - BTC行情
Pepe - 数字货币市值
PAX Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 加密货币行情
Ondo - 数字货币市值
Synapse - 加密货币行情