24H 最高$0.00882
24H 最低$0.00832
今日开盘$0.00843
24H 成交量$13.21万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 552 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.56% |
| 162 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $133.30万 | $2.25亿 | 4.30% |
| 546 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.58% |
| 158 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3082 | $137.60万 | $1.07亿 | 2.64% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 556 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.89万 | $5,636.13万 | 2.47% |
| 85 |
MEGAMegaETH
|
$0.04924 | $0.052 | $0.04478 | $391.14万 | $5,415.73万 | 9.52% |
| 40 |
ADA艾达币
|
$0.2075 | $0.2086 | $0.2013 | $1,048.32万 | $77.16亿 | 1.87% |
| 392 |
ENSOEnso
|
$0.642 | $0.647 | $0.622 | $35.94万 | $1,312.62万 | 2.72% |
| 475 |
SECZBSECZB
|
$8.43 | $8.51 | $7.59 | $22.85万 | — | 11.07% |
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.35万 | $591.05万 | -1.31% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.12万 | $7,280.51万 | 1.85% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $108.81万 | $2.17亿 | 2.92% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
Nillion - 币种排行
Solana - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - 以太坊ETH价格
USDC - 加密货币行情
MegaETH - 加密货币行情
MegaETH - 加密货币行情
MarsCoin - 加密货币行情
LayerZero - 币种排行
EUR - 比特币行情
Haedal - 数字货币市值
恒星币 - 比特币
Huma Finance - 比特币行情
Filecoin - BTC行情
Ondo - 比特币行情
Artificial - 比特币
牛来 - 数字货币市值
Aster - 币种排行
MarsCoin - 数字货币市值
Ethena - BTC行情
Initia - 数字货币市值
RWUSD - 加密货币行情
Artificial - 比特币行情
First Digital - 数字货币市值
United Stables - 数字货币市值
Zama - 以太坊ETH价格
Quant - 以太坊ETH价格
Lorenzo - BTC行情
Quant - 加密货币行情
Plume - 加密货币行情
Brevis - BTC行情
Ondo - 以太坊ETH价格
USD1 - 比特币
Chainlink - 以太坊ETH价格
BFUSD - 比特币
Bubblemaps - 数字货币市值
RWUSD - 比特币
Artificial - 加密货币行情
Gitcoin - 币种排行
Brevis - 以太坊ETH价格