24H 最高$0.00769
24H 最低$0.00726
今日开盘$0.00737
24H 成交量$29.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.35万 | $2,663.62万 | 2.34% |
| 177 |
ARArweave
|
$3.544 | $3.57 | $3.33 | $119.05万 | $2.25亿 | 5.54% |
| 560 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.22万 | $2,854.05万 | 2.19% |
| 161 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.24万 | $1.07亿 | 2.75% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 574 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000797 | $14.22万 | $5,636.13万 | 3.35% |
| 86 |
MEGAMegaETH
|
$0.04941 | $0.052 | $0.04478 | $392.24万 | $5,415.73万 | 9.05% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,017.01万 | $77.16亿 | 2.62% |
| 390 |
ENSOEnso
|
$0.647 | $0.651 | $0.622 | $35.95万 | $1,312.62万 | 3.36% |
| 485 |
SECZBSECZB
|
$8.36 | $8.51 | $7.68 | $21.82万 | — | 8.57% |
| 111 |
TREETree
|
$0.0377 | $0.0399 | $0.0375 | $235.92万 | $591.05万 | -2.58% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.20% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 195 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $101.66万 | $2.17亿 | 3.49% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
EUR - 比特币
MarsCoin - 数字货币市值
First Digital - BTC行情
Polkadot - 数字货币市值
Worldcoin - 数字货币市值
Polkadot - 比特币
Arbitrum - BTC行情
Bubblemaps - 比特币
Bubblemaps - 加密货币行情
Uniswap - 加密货币行情
Pump.fun - 币种排行
NFP - 比特币行情
Plume - 以太坊ETH价格
Aave - BTC行情
Quant - 比特币行情
Bittensor - 加密货币行情
牛来 - 以太坊ETH价格
Sui - 比特币行情
Hedera - BTC行情
Injective - 比特币行情
以太坊 - 数字货币市值
Uniswap - 数字货币市值
达世币 - 比特币
USD.AI - 比特币
USD1 - 币种排行
Bittensor - BTC行情
Aave - 比特币行情
狗币 - 比特币行情
USDC - 加密货币行情
Midnight - 比特币
USD.AI - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - 加密货币行情
NEAR Protocol - 币种排行
Uniswap - 比特币行情
Sui - 以太坊ETH价格
Midnight - 比特币
Starknet - 数字货币市值
Pump.fun - 比特币
Solana - 数字货币市值