Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.308

2.67% ≈ ￥2.0328 ($0.01)

更新于 2026-10-28 18:40:02

24H 最高$0.311

24H 最低$0.299

今日开盘$0.3

24H 成交量$11.47万

流通市值$343.62万

24H 涨跌额($0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$15.15万	$2,663.62万	3.14%
178	ARArweave	$3.544	$3.57	$3.35	$116.10万	$2.25亿	5.54%
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.91万	$2,854.05万	1.38%
159	GENIUSGenius	$0.3178	$0.339	$0.3085	$137.14万	$1.07亿	2.72%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
578	TURBOTurbo	$0.00083	$0.000834	$0.000805	$13.58万	$5,636.13万	3.11%
86	MEGAMegaETH	$0.05041	$0.052	$0.04502	$397.92万	$5,415.73万	11.53%
43	ADA艾达币	$0.2074	$0.2086	$0.2027	$979.96万	$77.16亿	2.12%
388	ENSOEnso	$0.644	$0.651	$0.626	$35.90万	$1,312.62万	2.71%
489	SECZBSECZB	$8.35	$8.51	$7.69	$21.53万	—	8.30%
114	TREETree	$0.0373	$0.0399	$0.0373	$232.20万	$591.05万	-1.32%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
649	KSMKusama	$3.86	$3.87	$3.76	$6.96万	$7,280.51万	2.66%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.87万	$2.17亿	4.51%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%