24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0337
24H 成交量$80.95万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.09万 | $2,679.88万 | -0.95% |
| 190 |
ARArweave
|
$3.54 | $3.63 | $3.44 | $111.59万 | $2.29亿 | 0.54% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 0.19% |
| 135 |
GENIUSGenius
|
$0.3281 | $0.3353 | $0.3142 | $191.94万 | $1.08亿 | 2.05% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 577 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.72万 | $5,652.77万 | 0.73% |
| 95 |
MEGAMegaETH
|
$0.05045 | $0.05188 | $0.04867 | $346.65万 | $5,694.98万 | 1.24% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,601.86万 | $76.20亿 | 0.00% |
| 424 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.24万 | $1,304.74万 | -1.09% |
| 591 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.55万 | — | -1.80% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.17万 | $575.77万 | -2.38% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.34% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Ethena - BTC行情
恒星币 - 加密货币行情
Initia - 币种排行
Sui - 比特币行情
Optimism - BTC行情
Internet - 加密货币行情
Bubblemaps - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - 加密货币行情
比特现金 - 比特币行情
Ondo - 数字货币市值
Celo - BTC行情
Bittensor - 数字货币市值
Lorenzo - 加密货币行情
LITEB - 数字货币市值
MegaETH - 比特币
Polkadot - 以太坊ETH价格
Injective - 加密货币行情
Celo - 加密货币行情
Renzo - 加密货币行情
Ethena - 币种排行
比特现金 - 数字货币市值
MarsCoin - 比特币
Katana - 加密货币行情
Nillion - 数字货币市值
Blur - 币种排行
币安币 - 币种排行
艾达币 - BTC行情
Optimism - 加密货币行情
Plasma - BTC行情
Chainlink - 比特币
Lorenzo - 数字货币市值
Starknet - 数字货币市值
Pudgy Penguins - 加密货币行情
比特币 - 数字货币市值
Aster - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - 币种排行
Celo - 数字货币市值