24H 最高$3.57
24H 最低$3.33
今日开盘$3.426
24H 成交量$164.69万
流通市值$2.25亿
24H 涨跌额($0.10)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 540 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.46% |
| 139 |
ARArweave
|
$3.522 | $3.57 | $3.33 | $164.69万 | $2.25亿 | 2.80% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.59万 | $2,854.05万 | 3.00% |
| 154 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $140.67万 | $1.07亿 | 3.03% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 580 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.17万 | $5,636.13万 | 1.85% |
| 87 |
MEGAMegaETH
|
$0.04939 | $0.052 | $0.04478 | $388.71万 | $5,415.73万 | 8.84% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,040.56万 | $77.16亿 | 0.93% |
| 358 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $39.63万 | $1,312.62万 | 1.42% |
| 475 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.26万 | — | 9.41% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $368.48万 | $591.05万 | -1.55% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 0.79% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $106.25万 | $2.17亿 | 2.33% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
Haedal - BTC行情
Osmosis - 币种排行
瑞波币 - 币种排行
Tutorial - 币种排行
Pudgy Penguins - BTC行情
Gitcoin - 比特币行情
Arbitrum - 比特币行情
StraitsX XUSD - BTC行情
Renzo - 加密货币行情
Midnight - 比特币行情
USD1 - 比特币
EUR - 比特币
恒星币 - BTC行情
比特现金 - 数字货币市值
Celestia - 比特币
Initia - BTC行情
Aster - BTC行情
Quant - 数字货币市值
Osmosis - 比特币
狗币 - 加密货币行情
Celestia - 数字货币市值
Celo - 比特币行情
Filecoin - 比特币
Tether Gold - 加密货币行情
Haedal - BTC行情
Vana - 数字货币市值
USD.AI - 数字货币市值
United Stables - 币种排行
比特现金 - 比特币
Hedera - 比特币行情
Zama - 比特币行情
RWUSD - 比特币行情
Internet - 比特币
恒星币 - 数字货币市值
Brevis - 币种排行
Bittensor - 加密货币行情
Aster - 币种排行
Sui - 加密货币行情
比特币 - 比特币行情
Ethena - BTC行情