24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3181
24H 成交量$279.64万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $13.96万 | $2,695.85万 | -4.56% |
| 167 |
ARArweave
|
$3.454 | $3.63 | $3.35 | $142.89万 | $2.33亿 | -2.24% |
| 434 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.21万 | $2,868.26万 | -3.31% |
| 107 |
GENIUSGenius
|
$0.3296 | $0.3439 | $0.3142 | $279.64万 | $1.10亿 | 3.62% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 570 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $16.65万 | $5,738.20万 | -2.17% |
| 90 |
MEGAMegaETH
|
$0.04781 | $0.05188 | $0.04701 | $374.14万 | $5,702.60万 | -5.16% |
| 26 |
ADA艾达币
|
$0.2009 | $0.2101 | $0.1956 | $2,535.37万 | $77.48亿 | -2.99% |
| 418 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.55万 | $1,307.15万 | -4.17% |
| 589 |
SECZBSECZB
|
$8.24 | $8.43 | $7.77 | $14.87万 | — | -0.84% |
| 193 |
TREETree
|
$0.0358 | $0.0377 | $0.0354 | $102.89万 | $573.44万 | -4.79% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.7 | $3.87 | $3.60 | $20.34万 | $7,147.80万 | -4.39% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 285 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $63.09万 | $2.25亿 | -2.06% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Tokamak - 币种排行
USDC - 数字货币市值
Plasma - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - 比特币行情
Bubblemaps - 比特币行情
Caldera - 加密货币行情
恒星币 - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币
Shiba Inu - 加密货币行情
Avalanche - 币种排行
Celo - 比特币行情
Aptos - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - 币种排行
以太坊 - 比特币
Artificial - 币种排行
Pepe - 以太坊ETH价格
MegaETH - 比特币行情
莱特币 - 数字货币市值
First Digital - 数字货币市值
Filecoin - 比特币
USD.AI - 币种排行
LayerZero - 数字货币市值
Blur - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
Caldera - 币种排行
恒星币 - BTC行情
Chainlink - 数字货币市值
大零币 - 数字货币市值
Pepe - BTC行情
恒星币 - BTC行情
Official Trump - 币种排行
瑞波币 - 币种排行