24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02489
24H 成交量$29.06万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
PUNDIXPundi X
|
$0.1024 | $0.1056 | $0.0993 | $12.35万 | $2,695.85万 | -0.87% |
| 171 |
ARArweave
|
$3.471 | $3.63 | $3.35 | $137.93万 | $2.33亿 | 0.26% |
| 437 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.44万 | $2,868.26万 | -0.59% |
| 108 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $282.64万 | $1.10亿 | -0.66% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 558 |
TURBOTurbo
|
$0.00082 | $0.000846 | $0.000798 | $17.71万 | $5,738.20万 | 0.61% |
| 100 |
MEGAMegaETH
|
$0.04773 | $0.05188 | $0.04701 | $328.13万 | $5,702.60万 | -4.43% |
| 27 |
ADA艾达币
|
$0.202 | $0.2101 | $0.1956 | $2,392.82万 | $77.48亿 | -0.05% |
| 417 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $33.72万 | $1,307.15万 | -1.27% |
| 587 |
SECZBSECZB
|
$8.41 | $8.46 | $7.78 | $15.03万 | — | 7.41% |
| 198 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $99.92万 | $573.44万 | -1.89% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 571 |
KSMKusama
|
$3.75 | $3.86 | $3.60 | $16.39万 | $7,147.80万 | 1.08% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 288 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $59.40万 | $2.25亿 | 0.57% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
NEAR Protocol - 比特币
Ondo - 以太坊ETH价格
Bubblemaps - 币种排行
Bittensor - 数字货币市值
Chainlink - 比特币行情
币安币 - 比特币行情
EUR - 比特币
Uniswap - 比特币行情
Midnight - 比特币
以太坊 - 币种排行
NFP - 币种排行
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Gram - 加密货币行情
Celo - 币种排行
Internet - 比特币行情
Haedal - 加密货币行情
RWUSD - 加密货币行情
BFUSD - 比特币
Filecoin - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - 加密货币行情
Zama - 币种排行
Ondo - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - 币种排行
Initia - 数字货币市值
Plume - 比特币行情
Plasma - BTC行情
Hyperliquid - 比特币
PAX Gold - 比特币行情
Tokamak - 比特币行情
Shiba Inu - 比特币
Tokamak - 比特币行情
EUR - 币种排行
艾达币 - 比特币
Quant - BTC行情
Artificial Inu - 数字货币市值
Sui - 币种排行
比特现金 - 以太坊ETH价格