24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
PUNDIXPundi X
|
$0.1019 | $0.1056 | $0.0993 | $12.84万 | $2,695.85万 | -2.02% |
| 169 |
ARArweave
|
$3.479 | $3.63 | $3.35 | $138.57万 | $2.33亿 | 0.03% |
| 435 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.84万 | $2,868.26万 | -1.57% |
| 106 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $284.83万 | $1.10亿 | -0.28% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.55万 | $5,738.20万 | -0.24% |
| 92 |
MEGAMegaETH
|
$0.04837 | $0.05188 | $0.04701 | $354.34万 | $5,702.60万 | -2.85% |
| 26 |
ADA艾达币
|
$0.2018 | $0.2101 | $0.1956 | $2,454.17万 | $77.48亿 | -0.40% |
| 413 |
ENSOEnso
|
$0.623 | $0.642 | $0.61 | $34.09万 | $1,307.15万 | -1.89% |
| 590 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $14.79万 | — | -1.09% |
| 192 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $102.15万 | $573.44万 | -2.69% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 526 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.69万 | $7,147.80万 | -2.11% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 285 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.10 | $60.56万 | $2.25亿 | 1.53% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Artificial - BTC行情
比特币 - 数字货币市值
Optimism - BTC行情
Sei - 币种排行
Celo - 比特币
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
Celestia - 币种排行
艾达币 - 数字货币市值
Nillion - 数字货币市值
Blur - 以太坊ETH价格
比特币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Gitcoin - 币种排行
USDC - 数字货币市值
RWUSD - 币种排行
Falcon Finance - 数字货币市值
Celo - 以太坊ETH价格
USD1 - 比特币
Avalanche - 以太坊ETH价格
以太坊 - BTC行情
Bubblemaps - BTC行情
Solana - 币种排行
Plume - 加密货币行情
Bubblemaps - 币种排行
Midnight - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 比特币
Worldcoin - 比特币行情
USDC - 比特币
Ripple USD - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 币种排行
Celestia - 比特币
Ripple USD - 数字货币市值
JasmyCoin - 比特币行情
Celestia - 数字货币市值
Hedera - 比特币
大零币 - 比特币行情
Zama - 币种排行