24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03423
24H 成交量$45.75万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.57% |
| 189 |
ARArweave
|
$3.564 | $3.63 | $3.44 | $112.11万 | $2.29亿 | 1.25% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.43万 | $2,828.46万 | 1.57% |
| 134 |
GENIUSGenius
|
$0.328 | $0.3353 | $0.3142 | $190.97万 | $1.08亿 | 2.50% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.41万 | $5,652.77万 | 1.46% |
| 92 |
MEGAMegaETH
|
$0.05081 | $0.05188 | $0.04867 | $357.03万 | $5,694.98万 | 3.06% |
| 32 |
ADA艾达币
|
$0.2063 | $0.2101 | $0.2007 | $1,606.43万 | $76.20亿 | 0.54% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.68万 | $1,304.74万 | -0.63% |
| 594 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.25万 | — | -2.28% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.55万 | $575.77万 | -2.63% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.31% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.88万 | $2.25亿 | 2.51% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
相关站点
共 40 个
Plasma - 币种排行
Initia - 加密货币行情
Pump.fun - 数字货币市值
EUR - 比特币
Caldera - BTC行情
USD1 - 加密货币行情
Internet - BTC行情
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
Lorenzo - 比特币
First Digital - 数字货币市值
Polkadot - 数字货币市值
Tokamak - BTC行情
LayerZero - BTC行情
QQQB - 比特币行情
Internet - 以太坊ETH价格
Midnight - BTC行情
Quant - 以太坊ETH价格
Midnight - 币种排行
USD.AI - BTC行情
StraitsX XUSD - 以太坊ETH价格
Raydium - BTC行情
Hyperliquid - BTC行情
以太坊 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 比特币
MegaETH - 比特币行情
恒星币 - 比特币行情
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
达世币 - 比特币行情
比特现金 - 币种排行
Sui - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 比特币
Hyperliquid - 数字货币市值
Plume - BTC行情
Midnight - 币种排行