24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0348
24H 成交量$13.53万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 1.56% |
| 142 |
ARArweave
|
$3.527 | $3.57 | $3.33 | $158.71万 | $2.25亿 | 2.98% |
| 516 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.71万 | $2,854.05万 | 3.41% |
| 156 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $138.95万 | $1.07亿 | 3.20% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 578 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.28万 | $5,636.13万 | 1.97% |
| 85 |
MEGAMegaETH
|
$0.04957 | $0.052 | $0.04478 | $391.93万 | $5,415.73万 | 9.79% |
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.23万 | $77.16亿 | 1.33% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.74% |
| 476 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.41万 | — | 9.94% |
| 96 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $329.03万 | $591.05万 | -7.07% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $105.96万 | $2.17亿 | 2.73% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
Injective - BTC行情
Polkadot - 以太坊ETH价格
瑞波币 - 币种排行
Arbitrum - 比特币
恒星币 - 以太坊ETH价格
Internet - 币种排行
Brevis - 币种排行
Chainlink - 数字货币市值
Arbitrum - 币种排行
Internet - BTC行情
莱特币 - 币种排行
First Digital - 币种排行
Avalanche - 数字货币市值
Pepe - 比特币行情
以太坊 - 数字货币市值
BFUSD - 币种排行
Quant - BTC行情
Solana - 数字货币市值
Official Trump - 数字货币市值
RWUSD - 币种排行
Starknet - BTC行情
Ethena - 比特币
Artificial - 加密货币行情
Plume - 加密货币行情
Arbitrum - BTC行情
Lorenzo - 比特币行情
Caldera - 比特币
PAX Gold - 以太坊ETH价格
Lorenzo - 币种排行
Uniswap - 比特币
Polkadot - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - 比特币行情
RWUSD - 加密货币行情
Animecoin - 币种排行
莱特币 - BTC行情
NFP - 比特币
莱特币 - 数字货币市值
Tokamak - 数字货币市值
Brevis - 加密货币行情