24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0296
24H 成交量$60.25万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
PUNDIXPundi X
|
$0.0999 | $0.105 | $0.0942 | $56.77万 | $2,693.87万 | -0.10% |
| 118 |
ARArweave
|
$3.155 | $3.60 | $3.00 | $403.01万 | $2.34亿 | -6.30% |
| 395 |
USTCTerraClassicUSD
|
$0.00453 | $0.0051 | $0.00432 | $61.46万 | $2,821.32万 | -8.67% |
| 225 |
GENIUSGenius
|
$0.3002 | $0.3334 | $0.2944 | $150.20万 | $1.07亿 | -7.35% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 290 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $91.91万 | $5,784.44万 | -5.24% |
| 120 |
MEGAMegaETH
|
$0.04634 | $0.04888 | $0.04305 | $397.58万 | $5,507.87万 | -1.63% |
| 25 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,181.44万 | $77.47亿 | -2.73% |
| 314 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $83.83万 | $1,314.83万 | -5.38% |
| 576 |
SECZBSECZB
|
$8.03 | $8.73 | $7.82 | $23.80万 | — | -1.35% |
| 321 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $80.91万 | $576.69万 | -2.54% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 572 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.64万 | $7,283.77万 | -3.32% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 185 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $200.39万 | $2.27亿 | -6.81% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
EUR - 数字货币市值
Lido DAO - 比特币
比特现金 - 比特币
PancakeSwap - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ondo - 币种排行
Avalanche - 比特币行情
应用链 - 加密货币行情
Injective - 比特币
Aave - BTC行情
Ondo - 比特币
Pyth Network - 币种排行
Caldera - 比特币
Pyth Network - 币种排行
Pump.fun - 比特币
Pudgy Penguins - 加密货币行情
Hedera - 数字货币市值
Celestia - 币种排行
Avalanche - 币种排行
NEAR Protocol - 币种排行
应用链 - 数字货币市值
USDC - 币种排行
Render - BTC行情
RWUSD - 数字货币市值
瑞波币 - 比特币
Internet - 加密货币行情
PancakeSwap - 以太坊ETH价格
Uniswap - 加密货币行情
PAX Gold - 比特币
Sui - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - BTC行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情
达世币 - BTC行情
Hyperliquid - 币种排行
Lido DAO - 数字货币市值
Chainlink - 比特币
Raydium - 比特币