24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 546 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 1.27% |
| 141 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $161.26万 | $2.25亿 | 3.72% |
| 517 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 3.41% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.27万 | $1.07亿 | 2.90% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 579 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.22万 | $5,636.13万 | 1.85% |
| 85 |
MEGAMegaETH
|
$0.04984 | $0.052 | $0.04478 | $391.45万 | $5,415.73万 | 10.10% |
| 40 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2013 | $1,040.95万 | $77.16亿 | 1.57% |
| 354 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.13万 | $1,312.62万 | 1.59% |
| 477 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.42万 | — | 9.40% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $363.74万 | $591.05万 | -2.80% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.59% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.45万 | $2.17亿 | 2.72% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
BFUSD - 加密货币行情
Solana - 币种排行
BFUSD - 以太坊ETH价格
Injective - 比特币
Solana - 比特币
Huma Finance - BTC行情
Filecoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Midnight - 币种排行
Ondo - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - 比特币
Sui - BTC行情
艾达币 - 以太坊ETH价格
Synapse - 币种排行
USDC - BTC行情
比特现金 - 比特币行情
NFP - 加密货币行情
艾达币 - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 以太坊ETH价格
狗币 - 币种排行
Tether Gold - 以太坊ETH价格
Internet - 加密货币行情
Arbitrum - BTC行情
比特币 - 加密货币行情
Ether.fi - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 比特币
Brevis - 加密货币行情
以太坊 - 数字货币市值
艾达币 - BTC行情
Bittensor - BTC行情
Plume - 比特币
Bubblemaps - 比特币行情
Ondo - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情