SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.11
-0.34%
≈ ￥5082.73
(-$2.65)
更新于 2026-10-30 01:00:02
24H 最高$776.15
24H 最低$768.28
今日开盘$772.76
24H 成交量$109.78万
流通市值$1,935.95万
24H 涨跌额(-$2.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
PUNDIXPundi X
|
$0.1041 | $0.1056 | $0.0993 | $15.90万 | $2,693.87万 | 0.00% |
| 169 |
ARArweave
|
$3.531 | $3.63 | $3.35 | $144.63万 | $2.34亿 | 1.73% |
| 429 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $33.29万 | $2,821.32万 | -0.98% |
| 114 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $286.42万 | $1.07亿 | -0.47% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 556 |
TURBOTurbo
|
$0.000837 | $0.000849 | $0.000798 | $18.64万 | $5,784.44万 | 2.20% |
| 107 |
MEGAMegaETH
|
$0.04776 | $0.05188 | $0.04701 | $316.66万 | $5,507.87万 | -4.12% |
| 26 |
ADA艾达币
|
$0.2053 | $0.2101 | $0.1956 | $2,563.35万 | $77.47亿 | 1.63% |
| 428 |
ENSOEnso
|
$0.634 | $0.642 | $0.61 | $33.42万 | $1,314.83万 | 1.12% |
| 574 |
SECZBSECZB
|
$8.56 | $8.73 | $7.92 | $16.94万 | — | 6.47% |
| 204 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $96.12万 | $576.69万 | 0.00% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 598 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $14.67万 | $7,283.77万 | 1.60% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 283 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $65.68万 | $2.27亿 | 1.52% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Pyth Network - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 币种排行
Gram - BTC行情
Nillion - 币种排行
Katana - 比特币
Celo - 加密货币行情
Official Trump - 加密货币行情
Celo - 比特币
以太坊 - 比特币行情
LayerZero - 币种排行
Pepe - 加密货币行情
应用链 - 加密货币行情
Arbitrum - 加密货币行情
Particle - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - BTC行情
USD1 - 币种排行
RWUSD - 加密货币行情
Official Trump - 比特币行情
Particle - 加密货币行情
Quant - BTC行情
Artificial Inu - 比特币行情
Plasma - 比特币
Katana - 币种排行
Celestia - 比特币行情
Official Trump - 币种排行
Uniswap - 比特币
Ethena - 以太坊ETH价格
Solana - 以太坊ETH价格
Sui - 加密货币行情
Artificial Inu - 数字货币市值
Internet - 比特币
NFP - 币种排行
PAX Gold - 币种排行
Chainlink - BTC行情
狗币 - 比特币行情
Pump.fun - BTC行情