SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.68
-4.23%
≈ ￥948.288
(-$6.35)
更新于 2026-10-29 12:20:02
24H 最高$150.39
24H 最低$142.45
今日开盘$150.03
24H 成交量$3,382.57万
流通市值$1.75亿
24H 涨跌额(-$6.35)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1002 | $11.55万 | $2,695.85万 | -3.64% |
| 175 |
ARArweave
|
$3.391 | $3.63 | $3.36 | $131.21万 | $2.33亿 | -3.88% |
| 570 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.005 | $16.41万 | $2,868.26万 | -1.57% |
| 136 |
GENIUSGenius
|
$0.3232 | $0.3353 | $0.3142 | $196.37万 | $1.10亿 | 0.34% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 566 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.73万 | $5,738.20万 | -2.66% |
| 91 |
MEGAMegaETH
|
$0.04829 | $0.05188 | $0.04822 | $361.46万 | $5,702.60万 | -1.27% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,322.82万 | $77.48亿 | -3.98% |
| 393 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.06万 | $1,307.15万 | -3.60% |
| 609 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.63万 | — | -3.22% |
| 178 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $130.07万 | $573.44万 | -3.72% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 230 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $80.50万 | $2.25亿 | -2.09% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Blur - 以太坊ETH价格
Sei - 加密货币行情
Raydium - 加密货币行情
Solana - BTC行情
NEAR Protocol - 比特币
Tutorial - 比特币行情
Bittensor - BTC行情
Haedal - 数字货币市值
Hedera - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情
Bittensor - 加密货币行情
Ether.fi - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - 比特币行情
Optimism - 比特币行情
Pudgy Penguins - 比特币
Hedera - 比特币
MyShell - 币种排行
LITEB - 比特币行情
PAX Gold - 币种排行
Tokamak - 以太坊ETH价格
Midnight - 加密货币行情
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币行情
大零币 - BTC行情
Ether.fi - 数字货币市值
波场 - 数字货币市值
Shiba Inu - 比特币
PAX Gold - 币种排行
Renzo - 比特币
Gitcoin - 比特币
PAX Gold - 加密货币行情
Katana - 币种排行
Internet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aster - BTC行情
瑞波币 - 加密货币行情
Starknet - 数字货币市值