24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 608 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 208 |
ARArweave
|
$3.485 | $3.57 | $3.44 | $88.90万 | $2.29亿 | 1.13% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.65万 | $2,828.46万 | 0.99% |
| 151 |
GENIUSGenius
|
$0.3224 | $0.3353 | $0.3152 | $147.24万 | $1.08亿 | 1.07% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 563 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $14.14万 | $5,652.77万 | 0.00% |
| 79 |
MEGAMegaETH
|
$0.05142 | $0.052 | $0.04763 | $453.93万 | $5,694.98万 | 6.95% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,223.17万 | $76.20亿 | -0.98% |
| 416 |
ENSOEnso
|
$0.624 | $0.651 | $0.623 | $31.08万 | $1,304.74万 | -1.58% |
| 508 |
SECZBSECZB
|
$8.07 | $8.51 | $7.77 | $18.30万 | — | -0.49% |
| 119 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.34万 | $575.77万 | -2.65% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 568 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.84% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 234 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.58万 | $2.25亿 | 2.33% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
PAX Gold - 比特币行情
Nillion - BTC行情
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
牛来 - 数字货币市值
Solv Protocol - 比特币
牛来 - 比特币行情
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
波场 - BTC行情
Nillion - 比特币行情
Pump.fun - 加密货币行情
Ethena - 比特币行情
Starknet - 比特币
Raydium - 币种排行
Pump.fun - 币种排行
Bubblemaps - 比特币行情
MyShell - BTC行情
Ondo - 币种排行
Solana - 以太坊ETH价格
USD.AI - 比特币
Lorenzo - 比特币行情
比特币
比特币
Tether Gold - 加密货币行情
Avalanche - 币种排行
牛来 - 币种排行
Polkadot - 币种排行
Katana - 比特币行情
Midnight - 币种排行
RWUSD - 比特币
Bittensor - 比特币
Aave - 加密货币行情
Lorenzo - 数字货币市值
狗币 - 数字货币市值
Haedal - 比特币
Aster - 加密货币行情
First Digital - BTC行情