24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00396
24H 成交量$62.22万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
PUNDIXPundi X
|
$0.1028 | $0.105 | $0.0942 | $62.62万 | $2,693.87万 | 3.01% |
| 115 |
ARArweave
|
$3.181 | $3.60 | $3.00 | $422.25万 | $2.34亿 | -6.99% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.69% |
| 236 |
GENIUSGenius
|
$0.3 | $0.3305 | $0.2944 | $135.76万 | $1.07亿 | -7.64% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 285 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $95.06万 | $5,784.44万 | -6.19% |
| 121 |
MEGAMegaETH
|
$0.04563 | $0.04888 | $0.04305 | $387.60万 | $5,507.87万 | -4.94% |
| 27 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.182 | $4,213.50万 | $77.47亿 | -3.66% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $90.07万 | $1,314.83万 | -3.08% |
| 568 |
SECZBSECZB
|
$7.83 | $8.73 | $7.82 | $27.38万 | — | -4.28% |
| 315 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.14万 | $576.69万 | -0.56% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.72万 | $7,283.77万 | -4.63% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.55万 | $2.27亿 | -8.06% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币行情
First Digital - 比特币
PancakeSwap - 数字货币市值
Solana - 比特币行情
Quant - 比特币行情
牛来 - 加密货币行情
Official Trump - 币种排行
PAX Gold - 比特币行情
Curve DAO - 比特币行情
Ethena USDe - 数字货币市值
Sui - 比特币行情
Pepe - BTC行情
Raydium - 比特币行情
艾达币 - 币种排行
Ethena - 币种排行
以太坊 - 数字货币市值
比特现金 - BTC行情
PAX Gold - 比特币
Sky - 比特币
Plasma - 比特币
Sei - 数字货币市值
艾达币 - 以太坊ETH价格
Polkadot - 数字货币市值
United Stables - 比特币行情
USDC - 比特币
狗币 - 加密货币行情
Artificial - 加密货币行情
Sky - 加密货币行情
莱特币 - 币种排行
艾达币 - BTC行情
Bittensor - BTC行情
Quant - 比特币行情
POL - 数字货币市值
United Stables - 以太坊ETH价格
Celo - 币种排行
BFUSD - 比特币行情
QQQB - BTC行情
Tether Gold - 比特币行情
Chainlink - 比特币行情