24H 最高$28.60
24H 最低$25.72
今日开盘$27.03
24H 成交量$20.64万
流通市值—
24H 涨跌额(-$0.47)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
PUNDIXPundi X
|
$0.1043 | $0.1056 | $0.0993 | $17.37万 | $2,693.87万 | 0.58% |
| 167 |
ARArweave
|
$3.505 | $3.63 | $3.35 | $146.47万 | $2.34亿 | 1.48% |
| 428 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $33.57万 | $2,821.32万 | -2.14% |
| 122 |
GENIUSGenius
|
$0.3164 | $0.3439 | $0.3142 | $252.13万 | $1.07亿 | -2.20% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 558 |
TURBOTurbo
|
$0.000834 | $0.000849 | $0.000798 | $18.87万 | $5,784.44万 | 2.46% |
| 107 |
MEGAMegaETH
|
$0.04748 | $0.05188 | $0.04701 | $314.76万 | $5,507.87万 | -5.83% |
| 25 |
ADA艾达币
|
$0.2042 | $0.2101 | $0.1956 | $2,582.71万 | $77.47亿 | 1.34% |
| 426 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.82万 | $1,314.83万 | 0.96% |
| 576 |
SECZBSECZB
|
$8.4 | $8.73 | $7.92 | $17.34万 | — | 4.87% |
| 209 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $93.07万 | $576.69万 | 0.00% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 611 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $13.45万 | $7,283.77万 | 1.88% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.33 | $5.42 | $5.10 | $65.75万 | $2.27亿 | 1.52% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Plasma - 加密货币行情
Aster - BTC行情
Ether.fi - 币种排行
达世币 - BTC行情
Official Trump - 比特币
以太坊 - 比特币
币安币 - BTC行情
Aave - 比特币行情
NEAR Protocol - 加密货币行情
Blur - 比特币
莱特币 - 加密货币行情
Worldcoin - 数字货币市值
Aptos - BTC行情
Plasma - BTC行情
Aave - 比特币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 加密货币行情
NFP - 币种排行
Starknet - BTC行情
币安币 - 币种排行
Raydium - BTC行情
Blur - 数字货币市值
艾达币 - 币种排行
Artificial Inu - 币种排行
MarsCoin - 币种排行
Sei - 币种排行
Chainlink - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - 数字货币市值
USDC - 币种排行
Aster - 比特币行情
Plume - 币种排行
Official Trump - 比特币行情
Filecoin - 比特币行情
应用链 - 比特币行情
Nillion - 币种排行
Uniswap - 比特币
达世币 - 币种排行
Aptos - 比特币行情
Zama - BTC行情