24H 最高$0.0223
24H 最低$0.02122
今日开盘$0.02191
24H 成交量$67.86万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.02万 | $2,679.88万 | -0.67% |
| 189 |
ARArweave
|
$3.558 | $3.63 | $3.44 | $111.93万 | $2.29亿 | 0.88% |
| 555 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.36万 | $1.08亿 | 2.34% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 568 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $15.38万 | $5,652.77万 | 1.22% |
| 93 |
MEGAMegaETH
|
$0.05047 | $0.05188 | $0.04867 | $351.13万 | $5,694.98万 | 2.19% |
| 32 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,607.17万 | $76.20亿 | 0.15% |
| 415 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.04万 | $1,304.74万 | -1.09% |
| 597 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $13.16万 | — | -1.69% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.51万 | $575.77万 | -2.89% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.50万 | $7,117.01万 | -1.57% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 246 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.19 | $73.96万 | $2.25亿 | 2.12% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
相关站点
共 40 个
USD.AI - BTC行情
Aster - 以太坊ETH价格
Aster - 比特币行情
Filecoin - 数字货币市值
Initia - 加密货币行情
大零币 - 加密货币行情
Bubblemaps - 加密货币行情
Gram - 比特币行情
牛来 - 以太坊ETH价格
Gitcoin - 币种排行
比特现金 - 加密货币行情
Hyperliquid - 币种排行
Plasma - 币种排行
Raydium - 以太坊ETH价格
USD1 - 币种排行
MarsCoin - 加密货币行情
Solana - 加密货币行情
Starknet - 比特币行情
QQQB - 数字货币市值
QQQB - 加密货币行情
Internet - 数字货币市值
EUR - 加密货币行情
Initia - 币种排行
Renzo - 以太坊ETH价格
Pump.fun - 币种排行
NFP - 加密货币行情
Gitcoin - BTC行情
Nillion - 比特币
MarsCoin - 以太坊ETH价格
Pepe - 数字货币市值
MegaETH - 数字货币市值
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 加密货币行情
Pepe - 加密货币行情
Chainlink - 比特币行情
Aptos - 比特币
Ripple USD - 加密货币行情
Hedera - 比特币