24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000797
24H 成交量$11.76万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 606 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $10.91万 | $2,679.88万 | 0.68% |
| 187 |
ARArweave
|
$3.48 | $3.57 | $3.43 | $105.07万 | $2.29亿 | 0.52% |
| 588 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.20% |
| 260 |
GENIUSGenius
|
$0.3195 | $0.3281 | $0.3152 | $65.25万 | $1.08亿 | -0.87% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 565 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $13.73万 | $5,652.77万 | -0.73% |
| 81 |
MEGAMegaETH
|
$0.05005 | $0.052 | $0.04763 | $429.42万 | $5,694.98万 | 3.75% |
| 40 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2013 | $1,159.98万 | $76.20亿 | -1.89% |
| 418 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.63% |
| 506 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.57万 | — | -0.74% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0367 | $205.55万 | $575.77万 | -3.16% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 589 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.83万 | $7,117.01万 | -2.35% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.94万 | $2.25亿 | 2.13% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
USDC - 数字货币市值
Quant - BTC行情
Starknet - 比特币行情
Optimism - 比特币行情
Polkadot - 比特币
Initia - 以太坊ETH价格
QQQB - 币种排行
波场 - 币种排行
Pepe - 以太坊ETH价格
Starknet - 币种排行
恒星币 - 比特币行情
Bubblemaps - 比特币
QQQB - 币种排行
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币行情
Worldcoin - 以太坊ETH价格
NFP - BTC行情
United Stables - 比特币
EUR - 数字货币市值
牛来 - 加密货币行情
Sui - 比特币行情
Starknet - BTC行情
达世币 - 数字货币市值
Plume - 比特币行情
币安币 - 比特币行情
Vana - 比特币行情
PAX Gold - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
United Stables - 数字货币市值
MarsCoin - 比特币行情
Ondo - 加密货币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 币种排行
Renzo - 以太坊ETH价格
Initia - 比特币行情
Ethena - 比特币行情