24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
PUNDIXPundi X
|
$0.0993 | $0.1058 | $0.0993 | $12.73万 | $2,695.85万 | -5.07% |
| 167 |
ARArweave
|
$3.392 | $3.63 | $3.35 | $142.81万 | $2.33亿 | -4.18% |
| 488 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.24万 | $2,868.26万 | -3.32% |
| 112 |
GENIUSGenius
|
$0.3297 | $0.3439 | $0.3142 | $267.49万 | $1.10亿 | 3.52% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 565 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.86万 | $5,738.20万 | -3.25% |
| 87 |
MEGAMegaETH
|
$0.04766 | $0.05188 | $0.04701 | $386.56万 | $5,702.60万 | -3.17% |
| 25 |
ADA艾达币
|
$0.1983 | $0.2101 | $0.1956 | $2,464.43万 | $77.48亿 | -4.43% |
| 407 |
ENSOEnso
|
$0.613 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -4.67% |
| 598 |
SECZBSECZB
|
$8.11 | $8.43 | $7.77 | $13.92万 | — | -3.45% |
| 185 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $117.81万 | $573.44万 | -5.85% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $19.64万 | $7,147.80万 | -5.97% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 263 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $72.04万 | $2.25亿 | -2.46% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Sei - 币种排行
Ripple USD - 数字货币市值
NFP - 比特币
Initia - BTC行情
Pump.fun - 比特币
EUR - 加密货币行情
大零币 - 比特币
比特币 - BTC行情
达世币 - 币种排行
比特币 - 数字货币市值
QQQB - 数字货币市值
狗币 - 加密货币行情
比特现金 - 币种排行
Shiba Inu - 以太坊ETH价格
First Digital - 比特币
Tutorial - 比特币行情
Sei - 加密货币行情
波场 - 以太坊ETH价格
莱特币 - 加密货币行情
LayerZero - 币种排行
比特币 - 数字货币市值
Plasma - BTC行情
Pepe - 币种排行
瑞波币 - 比特币
Ripple USD - 比特币行情
Sei - 比特币
USD.AI - 以太坊ETH价格
NFP - 比特币
USDC - 数字货币市值
Filecoin - 数字货币市值
Celestia - 币种排行
Blur - 比特币行情
PAX Gold - 比特币行情
Worldcoin - 以太坊ETH价格
比特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Tutorial - 加密货币行情
Pepe - BTC行情
USDC - 数字货币市值