24H 最高$38.59
24H 最低$36.85
今日开盘$38.57
24H 成交量$7.34万
流通市值—
24H 涨跌额(-$1.53)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
PUNDIXPundi X
|
$0.1031 | $0.1051 | $0.0993 | $20.17万 | $2,693.87万 | -1.72% |
| 176 |
ARArweave
|
$3.395 | $3.61 | $3.35 | $135.01万 | $2.34亿 | -5.09% |
| 444 |
USTCTerraClassicUSD
|
$0.00491 | $0.00522 | $0.00488 | $32.43万 | $2,821.32万 | -5.94% |
| 148 |
GENIUSGenius
|
$0.3143 | $0.3439 | $0.3123 | $178.83万 | $1.07亿 | -3.29% |
| 464 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 501 |
TURBOTurbo
|
$0.000808 | $0.000849 | $0.000798 | $25.40万 | $5,784.44万 | -3.35% |
| 116 |
MEGAMegaETH
|
$0.0464 | $0.05149 | $0.04603 | $269.72万 | $5,507.87万 | -9.83% |
| 27 |
ADA艾达币
|
$0.1994 | $0.2087 | $0.1956 | $2,405.62万 | $77.47亿 | -3.44% |
| 433 |
ENSOEnso
|
$0.608 | $0.641 | $0.604 | $33.77万 | $1,314.83万 | -4.55% |
| 575 |
SECZBSECZB
|
$8.3 | $8.73 | $7.93 | $17.51万 | — | 0.12% |
| 225 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.25万 | $576.69万 | -3.22% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 625 |
KSMKusama
|
$3.68 | $3.84 | $3.60 | $12.42万 | $7,283.77万 | -3.16% |
| 468 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.42 | $5.10 | $65.46万 | $2.27亿 | -2.62% |
| 381 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
MarsCoin - 币种排行
Haedal - 以太坊ETH价格
Ondo - BTC行情
NEAR Protocol - 比特币行情
Aster - 比特币
Initia - 比特币行情
StraitsX XUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Shiba Inu - BTC行情
Blur - 数字货币市值
USD.AI - BTC行情
Injective - 比特币行情
Celo - 加密货币行情
恒星币 - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 比特币行情
Ripple USD - 币种排行
LayerZero - 加密货币行情
瑞波币 - 数字货币市值
Caldera - BTC行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial Inu - 比特币
LITEB - 比特币行情
LayerZero - BTC行情
Aster - 比特币
NFP - 币种排行
Bittensor - BTC行情
Bittensor - 数字货币市值
Gram - 加密货币行情
比特币 - 比特币行情
RWUSD - 比特币
Caldera - 加密货币行情
大零币 - 加密货币行情
Aster - 比特币行情
Starknet - BTC行情
Ether.fi - 加密货币行情
Initia - 以太坊ETH价格
Starknet - 币种排行