24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00768
24H 成交量$43.81万
流通市值$3,933.98万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $13.85万 | $2,695.85万 | 1.16% |
| 175 |
ARArweave
|
$3.506 | $3.63 | $3.35 | $128.50万 | $2.33亿 | 1.07% |
| 435 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $31.03万 | $2,868.26万 | 0.00% |
| 109 |
GENIUSGenius
|
$0.3175 | $0.3439 | $0.3142 | $285.01万 | $1.10亿 | -0.81% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 564 |
TURBOTurbo
|
$0.000825 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | 0.86% |
| 102 |
MEGAMegaETH
|
$0.0476 | $0.05188 | $0.04701 | $324.58万 | $5,702.60万 | -6.06% |
| 26 |
ADA艾达币
|
$0.2034 | $0.2101 | $0.1956 | $2,441.77万 | $77.48亿 | 0.40% |
| 423 |
ENSOEnso
|
$0.626 | $0.642 | $0.61 | $32.83万 | $1,307.15万 | -0.95% |
| 580 |
SECZBSECZB
|
$8.4 | $8.59 | $7.80 | $16.01万 | — | 7.14% |
| 198 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $99.19万 | $573.44万 | -0.54% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 577 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $16.12万 | $7,147.80万 | 0.80% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 293 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.10 | $59.43万 | $2.25亿 | 1.14% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Official Trump - 比特币行情
Haedal - 比特币
NFP - 比特币行情
Uniswap - 比特币行情
Hyperliquid - 比特币
Ethena - 币种排行
Shiba Inu - 加密货币行情
Ethena - 比特币
Starknet - 以太坊ETH价格
波场 - 以太坊ETH价格
Nillion - BTC行情
StraitsX XUSD - BTC行情
Gitcoin - BTC行情
牛来 - BTC行情
比特币
恒星币 - 比特币行情
Sui - 数字货币市值
Raydium - 比特币行情
Celo - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - 比特币
Solana - 币种排行
Worldcoin - 币种排行
Plume - BTC行情
NFP - 加密货币行情
Bittensor - 加密货币行情
Particle - 币种排行
Bubblemaps - BTC行情
比特现金 - 加密货币行情
Artificial - 加密货币行情
Blur - 比特币行情
LayerZero - 币种排行
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
Ripple USD - 比特币行情
Filecoin - 数字货币市值
Shiba Inu - 币种排行
Injective - 比特币行情