24H 最高$1.70
24H 最低$1.65
今日开盘$1.665
24H 成交量$42.42万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $10.96万 | $2,679.88万 | 1.07% |
| 187 |
ARArweave
|
$3.471 | $3.57 | $3.43 | $104.54万 | $2.29亿 | 0.93% |
| 587 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.80万 | $2,828.46万 | -0.39% |
| 266 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $61.94万 | $1.08亿 | -1.45% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 565 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000812 | $13.72万 | $5,652.77万 | -0.49% |
| 81 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04763 | $429.90万 | $5,694.98万 | 3.93% |
| 38 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2013 | $1,172.78万 | $76.20亿 | -1.95% |
| 417 |
ENSOEnso
|
$0.629 | $0.651 | $0.628 | $30.83万 | $1,304.74万 | -0.63% |
| 506 |
SECZBSECZB
|
$7.99 | $8.51 | $7.77 | $18.54万 | — | -0.87% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $203.37万 | $575.77万 | -2.91% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.79万 | $2.25亿 | 2.14% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Official Trump - 比特币
Gitcoin - 币种排行
Solana - 以太坊ETH价格
Renzo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ondo - 比特币
艾达币 - 比特币行情
Aster - 币种排行
Huma Finance - 数字货币市值
United Stables - BTC行情
牛来 - 比特币
比特币 - 比特币行情
Ethena - 数字货币市值
Injective - BTC行情
Ripple USD - 以太坊ETH价格
LayerZero - 币种排行
Zama - 币种排行
MegaETH - 比特币
Nillion - 比特币行情
Aave - 数字货币市值
Hyperliquid - 比特币
Avalanche - 数字货币市值
Injective - 币种排行
Arbitrum - 比特币
Starknet - 比特币行情
Solv Protocol - 以太坊ETH价格
Worldcoin - 币种排行
以太坊 - 以太坊ETH价格
以太坊 - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - BTC行情
MarsCoin - 数字货币市值
Bittensor - 以太坊ETH价格
Katana - 以太坊ETH价格
Optimism - BTC行情
USDC - 比特币行情
Solana - 比特币行情
Celo - 以太坊ETH价格