24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 422 |
PUNDIXPundi X
|
$0.0997 | $0.105 | $0.0942 | $53.91万 | $2,693.87万 | -0.60% |
| 122 |
ARArweave
|
$3.201 | $3.60 | $3.00 | $389.79万 | $2.34亿 | -5.91% |
| 377 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $65.91万 | $2,821.32万 | -8.43% |
| 196 |
GENIUSGenius
|
$0.3016 | $0.3439 | $0.2944 | $191.29万 | $1.07亿 | -8.41% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 299 |
TURBOTurbo
|
$0.000747 | $0.000849 | $0.000713 | $86.69万 | $5,784.44万 | -7.44% |
| 117 |
MEGAMegaETH
|
$0.04754 | $0.04888 | $0.04305 | $406.93万 | $5,507.87万 | -0.71% |
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,192.41万 | $77.47亿 | -2.12% |
| 313 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $82.13万 | $1,314.83万 | -6.12% |
| 573 |
SECZBSECZB
|
$7.98 | $8.73 | $7.82 | $24.14万 | — | -3.27% |
| 312 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $83.16万 | $576.69万 | -2.80% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.19万 | $7,283.77万 | -3.85% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $197.09万 | $2.27亿 | -6.76% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Pepe - 加密货币行情
Aptos - 比特币
Polkadot - 比特币行情
Tether Gold - 以太坊ETH价格
Particle - 币种排行
NEAR Protocol - 币种排行
Celo - 币种排行
Chainlink - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - 币种排行
MarsCoin - 比特币行情
Hedera - 数字货币市值
Aptos - 比特币
Tokamak - 以太坊ETH价格
比特币 - 加密货币行情
Uniswap - 比特币
币安币 - 数字货币市值
Shiba Inu - 比特币
Celo - BTC行情
恒星币 - 加密货币行情
Polkadot - 比特币
币安币 - 加密货币行情
Aster - 币种排行
Celo - 比特币
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
World Liberty - 比特币
USD.AI - BTC行情
PAX Gold - 数字货币市值
Optimism - 比特币
Artificial Inu - 以太坊ETH价格
Render - 比特币行情
Lido DAO - BTC行情
大零币 - 数字货币市值
Shiba Inu - 比特币
Sui - 加密货币行情
Quant - 以太坊ETH价格
Internet - 币种排行
Aster - 数字货币市值